Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0173 | 0.0206 | 0.0094 | 0.0094 | 0.0094 | -0.008 (-45.66%) | 27,458 |
11 Sep 2022 | USD | 0.011 | 0.0199 | 0.0097 | 0.0173 | 0.0173 | +0.006 (+57.27%) | 45,048 |
10 Sep 2022 | USD | 0.0144 | 0.0156 | 0.011 | 0.011 | 0.011 | -0.003 (-23.61%) | 45,988 |
9 Sep 2022 | USD | 0.0136 | 0.0146 | 0.0104 | 0.0144 | 0.0144 | +0.001 (+5.88%) | 44,630 |
8 Sep 2022 | USD | 0.0122 | 0.0166 | 0.0102 | 0.0136 | 0.0136 | +0.001 (+11.48%) | 43,447 |
7 Sep 2022 | USD | 0.0113 | 0.0134 | 0.0096 | 0.0122 | 0.0122 | +0.001 (+7.96%) | 50,602 |
6 Sep 2022 | USD | 0.0107 | 0.0116 | 0.0089 | 0.0113 | 0.0113 | +0.001 (+5.61%) | 47,493 |
5 Sep 2022 | USD | 0.0107 | 0.011 | 0.0072 | 0.0107 | 0.0107 | 0.0 (0.0%) | 41,711 |
4 Sep 2022 | USD | 0.0077 | 0.0126 | 0.0077 | 0.0107 | 0.0107 | +0.003 (+38.96%) | 40,266 |
3 Sep 2022 | USD | 0.0092 | 0.0096 | 0.0063 | 0.0077 | 0.0077 | -0.002 (-16.30%) | 41,679 |
2 Sep 2022 | USD | 0.007 | 0.0101 | 0.0065 | 0.0092 | 0.0092 | +0.002 (+31.43%) | 43,476 |
1 Sep 2022 | USD | 0.0056 | 0.0081 | 0.0056 | 0.007 | 0.007 | +0.001 (+25.00%) | 42,970 |
31 Aug 2022 | USD | 0.0084 | 0.0094 | 0.0056 | 0.0056 | 0.0056 | -0.003 (-33.33%) | 43,350 |
30 Aug 2022 | USD | 0.0075 | 0.0084 | 0.0057 | 0.0084 | 0.0084 | +0.001 (+12%) | 41,987 |
29 Aug 2022 | USD | 0.0068 | 0.7428 | 0.0064 | 0.0075 | 0.0075 | +0.001 (+10.29%) | 42,599 |
28 Aug 2022 | USD | 0.0067 | 0.6791 | 0.0053 | 0.0068 | 0.0068 | +0 (+1.49%) | 42,932 |
27 Aug 2022 | USD | 0.0054 | 0.0926 | 0.0054 | 0.0067 | 0.0067 | +0.001 (+24.07%) | 46,496 |
26 Aug 2022 | USD | 0.0762 | 0.0769 | 0.003 | 0.0054 | 0.0054 | -0.071 (-92.91%) | 33,054 |
25 Aug 2022 | USD | 0.0752 | 0.0785 | 0.0743 | 0.0762 | 0.0762 | +0.001 (+1.33%) | 33 |
24 Aug 2022 | USD | 0.1658 | 0.9035 | 0.0707 | 0.0752 | 0.0752 | -0.091 (-54.64%) | 31 |
23 Aug 2022 | USD | 0.003 | 0.9018 | 0.003 | 0.1658 | 0.1658 | +0.163 (+5426.67%) | 22,831 |
22 Aug 2022 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 30 |
21 Aug 2022 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 32 |
20 Aug 2022 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 26 |
19 Aug 2022 | USD | 0.004 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 41 |
18 Aug 2022 | USD | 0.0046 | 0.0046 | 0.002 | 0.004 | 0.004 | -0.001 (-13.04%) | 16 |
17 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
16 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 101 |
15 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 227 |
14 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 242 |