RamenSwap Recent Share Price (CC:RAMEN-USD)

CC:RAMEN-USD - RamenSwap RamenSwap
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	USD	0.0043	0.0043	0.0041	0.0043	0.0043	0.0 (0.0%)	4,004
13 Jun 2022	USD	0.0046	0.0046	0.0042	0.0043	0.0043	-0 (-6.52%)	3,076
12 Jun 2022	USD	0.0047	0.0048	0.0045	0.0046	0.0046	-0 (-2.13%)	1,357
11 Jun 2022	USD	0.0049	0.005	0.0047	0.0047	0.0047	-0 (-4.08%)	1,057
10 Jun 2022	USD	0.0049	0.005	0.0049	0.0049	0.0049	0.0 (0.0%)	492
9 Jun 2022	USD	0.0049	0.005	0.0049	0.0049	0.0049	0.0 (0.0%)	230
8 Jun 2022	USD	0.005	0.005	0.0049	0.0049	0.0049	-0 (-2%)	1,184
7 Jun 2022	USD	0.005	0.005	0.0048	0.005	0.005	0.0 (0.0%)	1,850
6 Jun 2022	USD	0.0051	0.0052	0.005	0.005	0.005	-0 (-1.96%)	1,271
5 Jun 2022	USD	0.0051	0.0051	0.005	0.0051	0.0051	0.0 (0.0%)	1,171
4 Jun 2022	USD	0.0052	0.0053	0.0051	0.0051	0.0051	-0 (-1.92%)	1,666
3 Jun 2022	USD	0.0052	0.0053	0.0051	0.0052	0.0052	0.0 (0.0%)	848
2 Jun 2022	USD	0.0052	0.0053	0.0051	0.0052	0.0052	0.0 (0.0%)	606
1 Jun 2022	USD	0.0054	0.0056	0.0047	0.0052	0.0052	-0 (-3.70%)	467
31 May 2022	USD	0.0054	0.0054	0.0053	0.0054	0.0054	0.0 (0.0%)	579
30 May 2022	USD	0.0052	0.0054	0.0052	0.0054	0.0054	+0 (+3.85%)	788
29 May 2022	USD	0.0052	0.0052	0.005	0.0052	0.0052	0.0 (0.0%)	355
28 May 2022	USD	0.0052	0.0052	0.0051	0.0052	0.0052	0.0 (0.0%)	818
27 May 2022	USD	0.0052	0.0052	0.0051	0.0052	0.0052	0.0 (0.0%)	1,615
26 May 2022	USD	0.0054	0.0054	0.0052	0.0052	0.0052	-0 (-3.70%)	1,158
25 May 2022	USD	0.0054	0.0055	0.0054	0.0054	0.0054	0.0 (0.0%)	910
24 May 2022	USD	0.0053	0.0054	0.0053	0.0054	0.0054	+0 (+1.89%)	1,362
23 May 2022	USD	0.0053	0.0055	0.0053	0.0053	0.0053	0.0 (0.0%)	1,053
22 May 2022	USD	0.0053	0.0054	0.0052	0.0053	0.0053	0.0 (0.0%)	500
21 May 2022	USD	0.0052	0.0053	0.0051	0.0053	0.0053	+0 (+1.92%)	582
20 May 2022	USD	0.0053	0.0053	0.0051	0.0052	0.0052	-0 (-1.89%)	918
19 May 2022	USD	0.0051	0.0053	0.005	0.0053	0.0053	+0 (+3.92%)	1,141
18 May 2022	USD	0.0052	0.0052	0.0051	0.0051	0.0051	-0 (-1.92%)	1,004
17 May 2022	USD	0.0052	0.0053	0.0051	0.0052	0.0052	0.0 (0.0%)	1,016
16 May 2022	USD	0.0053	0.0053	0.0051	0.0052	0.0052	-0 (-1.89%)	1,067

First
2
3
4
5
6
Last

Unicorn Response |