RamenSwap Recent Share Price (CC:RAMEN-USD)

CC:RAMEN-USD - RamenSwap RamenSwap
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2022	USD	0.0068	0.0068	0.0067	0.0068	0.0068	0.0 (0.0%)	427
14 Apr 2022	USD	0.0068	0.0069	0.0067	0.0068	0.0068	0.0 (0.0%)	579
13 Apr 2022	USD	0.0068	0.0069	0.0056	0.0068	0.0068	0.0 (0.0%)	470
12 Apr 2022	USD	0.0066	0.0068	0.0066	0.0068	0.0068	+0 (+3.03%)	984
11 Apr 2022	USD	0.0068	0.0068	0.0066	0.0066	0.0066	-0 (-2.94%)	1,065
10 Apr 2022	USD	0.0068	0.0079	0.0063	0.0068	0.0068	0.0 (0.0%)	512
9 Apr 2022	USD	0.0068	0.0069	0.0067	0.0068	0.0068	0.0 (0.0%)	848
8 Apr 2022	USD	0.007	0.0072	0.0067	0.0068	0.0068	-0 (-2.86%)	1,434
7 Apr 2022	USD	0.007	0.0071	0.0069	0.007	0.007	0.0 (0.0%)	1,591
6 Apr 2022	USD	0.0072	0.0072	0.0063	0.007	0.007	-0 (-2.78%)	1,283
5 Apr 2022	USD	0.0071	0.0074	0.007	0.0072	0.0072	+0 (+1.41%)	916
4 Apr 2022	USD	0.0062	0.0071	0.0061	0.0071	0.0071	+0.001 (+14.52%)	863
3 Apr 2022	USD	0.0067	0.007	0.0062	0.0062	0.0062	-0.001 (-7.46%)	6,225
2 Apr 2022	USD	0.0066	0.007	0.0065	0.0067	0.0067	+0 (+1.52%)	1,804
1 Apr 2022	USD	0.006	0.0072	0.006	0.0066	0.0066	+0.001 (+10%)	2,192
31 Mar 2022	USD	0.0059	0.0076	0.0059	0.006	0.006	+0 (+1.69%)	9,460
30 Mar 2022	USD	0.0058	0.0073	0.0058	0.0059	0.0059	+0 (+1.72%)	11,245
29 Mar 2022	USD	0.0067	0.0072	0.0057	0.0058	0.0058	-0.001 (-13.43%)	15,320
28 Mar 2022	USD	0.0069	0.007	0.0067	0.0067	0.0067	-0 (-2.90%)	30,797
27 Mar 2022	USD	0.0067	0.007	0.0053	0.0069	0.0069	+0 (+2.99%)	18,550
26 Mar 2022	USD	0.0068	0.0073	0.0067	0.0067	0.0067	-0 (-1.47%)	15,985
25 Mar 2022	USD	0.0066	0.0068	0.0063	0.0068	0.0068	+0 (+3.03%)	1,229
24 Mar 2022	USD	0.0069	0.0076	0.0053	0.0066	0.0066	-0 (-4.35%)	1,512
23 Mar 2022	USD	0.0072	0.0072	0.0069	0.0069	0.0069	-0 (-4.17%)	4,972
22 Mar 2022	USD	0.0063	0.0072	0.0062	0.0072	0.0072	+0.001 (+14.29%)	3,397
21 Mar 2022	USD	0.008	0.008	0.0063	0.0063	0.0063	-0.002 (-21.25%)	8,670
20 Mar 2022	USD	0.0062	0.008	0.0062	0.008	0.008	+0.002 (+29.03%)	9,053
19 Mar 2022	USD	0.0074	0.0089	0.0045	0.0062	0.0062	-0.001 (-16.22%)	8,829
18 Mar 2022	USD	0.0075	0.0077	0.0073	0.0074	0.0074	-0 (-1.33%)	1,725
17 Mar 2022	USD	0.0064	0.0077	0.0062	0.0075	0.0075	+0.001 (+17.19%)	13,956

First
4
5
6
7
8
Last

Unicorn Response |