| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 619.4 | 628 | 586.25 | 595.2 | 595.2 | -25.2 (-4.06%) | 79,438 |
| 10 Apr 2024 | INR | 615 | 629.8 | 602.4 | 620.4 | 620.4 | +9.25 (+1.51%) | 83,235 |
| 9 Apr 2024 | INR | 624.1 | 635.35 | 610 | 611.15 | 611.15 | -5.65 (-0.92%) | 56,310 |
| 8 Apr 2024 | INR | 629.9 | 646.8 | 614 | 616.8 | 616.8 | +2.75 (+0.45%) | 113,190 |
| 5 Apr 2024 | INR | 634.8 | 634.8 | 596.9 | 614.05 | 614.05 | -19.4 (-3.06%) | 156,800 |
| 4 Apr 2024 | INR | 619.55 | 643.4 | 619.5 | 633.45 | 633.45 | +17.5 (+2.84%) | 331,220 |
| 3 Apr 2024 | INR | 575.95 | 624.85 | 573.8 | 615.95 | 615.95 | +42.15 (+7.35%) | 692,245 |
| 2 Apr 2024 | INR | 554 | 577.4 | 543.65 | 573.8 | 573.8 | +20.75 (+3.75%) | 337,864 |
| 1 Apr 2024 | INR | 496 | 568 | 495.55 | 553.05 | 553.05 | +67.25 (+13.84%) | 1,069,927 |
| 28 Mar 2024 | INR | 450.95 | 529.15 | 450.95 | 485.8 | 485.8 | +37.25 (+8.30%) | 639,163 |
| 27 Mar 2024 | INR | 460.05 | 468.9 | 440.7 | 448.55 | 448.55 | -11.45 (-2.49%) | 449,915 |
| 26 Mar 2024 | INR | 460 | 466.6 | 453 | 460 | 460 | -1.95 (-0.42%) | 211,778 |
| 22 Mar 2024 | INR | 457.95 | 467.9 | 451.05 | 461.95 | 461.95 | +5.1 (+1.12%) | 188,203 |
| 21 Mar 2024 | INR | 461.5 | 468.3 | 452.55 | 456.85 | 456.85 | +1.25 (+0.27%) | 169,358 |
| 20 Mar 2024 | INR | 457.9 | 464.35 | 450.25 | 455.6 | 455.6 | +1.95 (+0.43%) | 155,865 |
| 19 Mar 2024 | INR | 467 | 470.7 | 451 | 453.65 | 453.65 | -13.35 (-2.86%) | 95,600 |
| 18 Mar 2024 | INR | 471.05 | 484 | 451.15 | 467 | 467 | +2.55 (+0.55%) | 186,371 |
| 15 Mar 2024 | INR | 458.95 | 468.75 | 446.45 | 464.45 | 464.45 | +12.3 (+2.72%) | 184,047 |
| 14 Mar 2024 | INR | 430 | 464.8 | 426.75 | 452.15 | 452.15 | +10.45 (+2.37%) | 272,089 |
| 13 Mar 2024 | INR | 480 | 488.4 | 441.25 | 441.7 | 441.7 | -35.9 (-7.52%) | 520,627 |
| 12 Mar 2024 | INR | 503.1 | 513.3 | 475.05 | 477.6 | 477.6 | -21.1 (-4.23%) | 322,723 |
| 11 Mar 2024 | INR | 549.75 | 549.75 | 482.05 | 498.7 | 498.7 | -47.55 (-8.70%) | 620,637 |
| 7 Mar 2024 | INR | 551 | 561.45 | 542.25 | 546.25 | 546.25 | -8.25 (-1.49%) | 119,908 |
| 6 Mar 2024 | INR | 581 | 582.6 | 537.6 | 554.5 | 554.5 | -23.8 (-4.12%) | 210,205 |
| 5 Mar 2024 | INR | 586.9 | 595.15 | 570 | 578.3 | 578.3 | -14.9 (-2.51%) | 120,237 |
| 4 Mar 2024 | INR | 600.6 | 604.15 | 584.05 | 593.2 | 593.2 | -2.85 (-0.48%) | 91,276 |
| 1 Mar 2024 | INR | 595.25 | 609.55 | 580 | 596.05 | 596.05 | +0.8 (+0.13%) | 129,840 |
| 29 Feb 2024 | INR | 602.25 | 606.45 | 588.55 | 595.25 | 595.25 | -1.05 (-0.18%) | 68,109 |
| 28 Feb 2024 | INR | 617 | 624.95 | 588.75 | 596.3 | 596.3 | -22.05 (-3.57%) | 144,893 |
| 27 Feb 2024 | INR | 645.8 | 645.8 | 616.1 | 618.35 | 618.35 | -20.1 (-3.15%) | 119,291 |
