| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 32.62 | 32.62 | 32.28 | 32.53 | 32.53 | -0.17 (-0.52%) | 365,803 |
| 9 May 2024 | USD | 32.3 | 33.16 | 32.1 | 32.7 | 32.7 | +0.44 (+1.36%) | 463,529 |
| 8 May 2024 | USD | 32.94 | 32.953 | 32.03 | 32.26 | 32.26 | -0.95 (-2.86%) | 418,082 |
| 7 May 2024 | USD | 32.77 | 33.46 | 32.5 | 33.21 | 33.21 | +0.42 (+1.28%) | 373,193 |
| 6 May 2024 | USD | 32.72 | 32.905 | 32.63 | 32.79 | 32.79 | +0.23 (+0.71%) | 261,450 |
| 3 May 2024 | USD | 33.04 | 33.16 | 32.27 | 32.56 | 32.56 | +0.08 (+0.25%) | 402,787 |
| 2 May 2024 | USD | 32.7 | 32.745 | 32.375 | 32.48 | 32.48 | +0.19 (+0.59%) | 332,789 |
| 1 May 2024 | USD | 32.17 | 32.88 | 32.14 | 32.29 | 32.29 | +0.18 (+0.56%) | 378,758 |
| 30 Apr 2024 | USD | 32.83 | 32.935 | 32.1 | 32.11 | 32.11 | -0.83 (-2.52%) | 696,990 |
| 29 Apr 2024 | USD | 32.66 | 32.96 | 32.36 | 32.94 | 32.94 | +0.3 (+0.92%) | 536,957 |
| 26 Apr 2024 | USD | 32.51 | 32.82 | 32.23 | 32.64 | 32.64 | +0.65 (+2.03%) | 648,474 |
| 25 Apr 2024 | USD | 31.95 | 32.33 | 31.7 | 31.99 | 31.99 | -0.37 (-1.14%) | 753,407 |
| 24 Apr 2024 | USD | 33.03 | 33.13 | 31.88 | 32.36 | 32.36 | -0.83 (-2.50%) | 751,780 |
| 23 Apr 2024 | USD | 32.46 | 33.35 | 32.46 | 33.19 | 33.19 | +0.77 (+2.38%) | 579,160 |
| 22 Apr 2024 | USD | 32.28 | 32.64 | 32.07 | 32.42 | 32.42 | +0.35 (+1.09%) | 365,368 |
| 19 Apr 2024 | USD | 32.21 | 32.57 | 32 | 32.07 | 32.07 | -0.11 (-0.34%) | 506,536 |
| 18 Apr 2024 | USD | 31.83 | 32.54 | 31.83 | 32.18 | 32.18 | +0.42 (+1.32%) | 408,497 |
| 17 Apr 2024 | USD | 32.31 | 32.6 | 31.71 | 31.76 | 31.76 | -0.39 (-1.21%) | 396,800 |
| 16 Apr 2024 | USD | 32.01 | 32.5199 | 31.9 | 32.15 | 32.15 | -0.1 (-0.31%) | 283,601 |
| 15 Apr 2024 | USD | 33.7 | 33.7 | 31.99 | 32.25 | 32.25 | -1.44 (-4.27%) | 706,996 |
| 12 Apr 2024 | USD | 33.98 | 34.14 | 33.45 | 33.69 | 33.69 | -0.48 (-1.40%) | 283,743 |
| 11 Apr 2024 | USD | 34.01 | 34.23 | 33.68 | 34.17 | 34.17 | +0.29 (+0.86%) | 325,704 |
| 10 Apr 2024 | USD | 33.87 | 34.49 | 33.55 | 33.88 | 33.88 | -0.71 (-2.05%) | 459,260 |
| 9 Apr 2024 | USD | 35.39 | 35.43 | 34.39 | 34.59 | 34.59 | -0.78 (-2.21%) | 433,765 |
| 8 Apr 2024 | USD | 36.61 | 36.61 | 35.35 | 35.37 | 35.37 | -1.16 (-3.18%) | 544,662 |
| 5 Apr 2024 | USD | 34.78 | 36.82 | 34.78 | 36.53 | 36.53 | +1.85 (+5.33%) | 866,653 |
| 4 Apr 2024 | USD | 34.6 | 34.825 | 34.35 | 34.68 | 34.68 | +0.5 (+1.46%) | 593,656 |
| 3 Apr 2024 | USD | 33.57 | 34.18 | 33.57 | 34.18 | 34.18 | +0.35 (+1.03%) | 557,053 |
| 2 Apr 2024 | USD | 33.52 | 33.95 | 33.2 | 33.83 | 33.83 | -0.19 (-0.56%) | 548,622 |
| 1 Apr 2024 | USD | 34.5 | 34.5 | 33.56 | 34.02 | 34.02 | -0.48 (-1.39%) | 476,704 |
