Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 34 | 34.2 | 31.9 | 31.99 | 31.99 | -2.29 (-6.68%) | 1,397,076 |
23 May 2024 | USD | 37.9 | 38 | 33.825 | 34.28 | 34.28 | +1.94 (+6.00%) | 2,931,207 |
22 May 2024 | USD | 32.75 | 32.75 | 32.05 | 32.34 | 32.34 | -0.36 (-1.10%) | 672,538 |
21 May 2024 | USD | 33.38 | 33.38 | 32.56 | 32.7 | 32.7 | -0.88 (-2.62%) | 391,111 |
20 May 2024 | USD | 32.95 | 33.74 | 32.82 | 33.58 | 33.58 | +0.42 (+1.27%) | 359,094 |
17 May 2024 | USD | 33.31 | 33.5 | 33.04 | 33.16 | 33.16 | 0.0 (0.0%) | 326,834 |
16 May 2024 | USD | 32.81 | 33.235 | 32.54 | 33.16 | 33.16 | +0.25 (+0.76%) | 364,436 |
15 May 2024 | USD | 32.6 | 32.99 | 32.03 | 32.91 | 32.91 | +0.7 (+2.17%) | 453,691 |
14 May 2024 | USD | 32.62 | 32.78 | 32.035 | 32.21 | 32.21 | -0.25 (-0.77%) | 398,165 |
13 May 2024 | USD | 32.86 | 32.86 | 32.35 | 32.46 | 32.46 | -0.07 (-0.22%) | 357,385 |
10 May 2024 | USD | 32.62 | 32.62 | 32.28 | 32.53 | 32.53 | -0.17 (-0.52%) | 365,803 |
9 May 2024 | USD | 32.3 | 33.16 | 32.1 | 32.7 | 32.7 | +0.44 (+1.36%) | 463,529 |
8 May 2024 | USD | 32.94 | 32.953 | 32.03 | 32.26 | 32.26 | -0.95 (-2.86%) | 418,082 |
7 May 2024 | USD | 32.77 | 33.46 | 32.5 | 33.21 | 33.21 | +0.42 (+1.28%) | 373,193 |
6 May 2024 | USD | 32.72 | 32.905 | 32.63 | 32.79 | 32.79 | +0.23 (+0.71%) | 261,450 |
3 May 2024 | USD | 33.04 | 33.16 | 32.27 | 32.56 | 32.56 | +0.08 (+0.25%) | 402,787 |
2 May 2024 | USD | 32.7 | 32.745 | 32.375 | 32.48 | 32.48 | +0.19 (+0.59%) | 332,789 |
1 May 2024 | USD | 32.17 | 32.88 | 32.14 | 32.29 | 32.29 | +0.18 (+0.56%) | 378,758 |
30 Apr 2024 | USD | 32.83 | 32.935 | 32.1 | 32.11 | 32.11 | -0.83 (-2.52%) | 696,990 |
29 Apr 2024 | USD | 32.66 | 32.96 | 32.36 | 32.94 | 32.94 | +0.3 (+0.92%) | 536,957 |
26 Apr 2024 | USD | 32.51 | 32.82 | 32.23 | 32.64 | 32.64 | +0.65 (+2.03%) | 648,474 |
25 Apr 2024 | USD | 31.95 | 32.33 | 31.7 | 31.99 | 31.99 | -0.37 (-1.14%) | 753,407 |
24 Apr 2024 | USD | 33.03 | 33.13 | 31.88 | 32.36 | 32.36 | -0.83 (-2.50%) | 751,780 |
23 Apr 2024 | USD | 32.46 | 33.35 | 32.46 | 33.19 | 33.19 | +0.77 (+2.38%) | 579,160 |
22 Apr 2024 | USD | 32.28 | 32.64 | 32.07 | 32.42 | 32.42 | +0.35 (+1.09%) | 365,368 |
19 Apr 2024 | USD | 32.21 | 32.57 | 32 | 32.07 | 32.07 | -0.11 (-0.34%) | 506,536 |
18 Apr 2024 | USD | 31.83 | 32.54 | 31.83 | 32.18 | 32.18 | +0.42 (+1.32%) | 408,497 |
17 Apr 2024 | USD | 32.31 | 32.6 | 31.71 | 31.76 | 31.76 | -0.39 (-1.21%) | 396,800 |
16 Apr 2024 | USD | 32.01 | 32.5199 | 31.9 | 32.15 | 32.15 | -0.1 (-0.31%) | 283,601 |
15 Apr 2024 | USD | 33.7 | 33.7 | 31.99 | 32.25 | 32.25 | -1.44 (-4.27%) | 706,996 |