Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 32.47 | 32.55 | 31.79 | 32.08 | 32.08 | -0.26 (-0.80%) | 293,900 |
31 Aug 2023 | USD | 32.5 | 32.69 | 32.01 | 32.34 | 32.34 | -0.22 (-0.68%) | 665,100 |
30 Aug 2023 | USD | 32.32 | 32.66 | 32.18 | 32.56 | 32.56 | +0.09 (+0.28%) | 284,500 |
29 Aug 2023 | USD | 32.16 | 32.97 | 31.98 | 32.47 | 32.47 | +0.38 (+1.18%) | 539,800 |
28 Aug 2023 | USD | 31.37 | 32.18 | 31.37 | 32.09 | 32.09 | +0.73 (+2.33%) | 404,400 |
25 Aug 2023 | USD | 31.3 | 31.57 | 30.87 | 31.36 | 31.36 | +0.22 (+0.71%) | 385,000 |
24 Aug 2023 | USD | 31.8 | 31.8 | 31.13 | 31.14 | 31.14 | -0.55 (-1.74%) | 420,600 |
23 Aug 2023 | USD | 31.5 | 31.79 | 31.27 | 31.69 | 31.69 | +0.3 (+0.96%) | 314,300 |
22 Aug 2023 | USD | 31.17 | 31.48 | 30.91 | 31.39 | 31.39 | +0.64 (+2.08%) | 390,300 |
21 Aug 2023 | USD | 30.44 | 31.04 | 30.37 | 30.75 | 30.75 | +0.18 (+0.59%) | 311,800 |
18 Aug 2023 | USD | 29.94 | 30.74 | 29.66 | 30.57 | 30.57 | +0.33 (+1.09%) | 319,800 |
17 Aug 2023 | USD | 30.65 | 30.86 | 30.02 | 30.24 | 30.24 | -0.39 (-1.27%) | 284,200 |
16 Aug 2023 | USD | 31.28 | 31.53 | 30.61 | 30.63 | 30.63 | -0.63 (-2.02%) | 323,600 |
15 Aug 2023 | USD | 30.83 | 31.35 | 30.22 | 31.26 | 31.26 | +0.44 (+1.43%) | 452,100 |
14 Aug 2023 | USD | 30.5 | 30.82 | 30.23 | 30.82 | 30.82 | +0.3 (+0.98%) | 507,200 |
11 Aug 2023 | USD | 31.68 | 31.74 | 30.2 | 30.52 | 30.52 | -1.51 (-4.71%) | 874,400 |
10 Aug 2023 | USD | 28.58 | 32.2 | 28.52 | 32.03 | 32.03 | +4.95 (+18.28%) | 1,660,100 |
9 Aug 2023 | USD | 28.35 | 28.35 | 27.04 | 27.08 | 27.08 | -1.5 (-5.25%) | 728,100 |
8 Aug 2023 | USD | 29.01 | 29.01 | 28.45 | 28.58 | 28.58 | -0.41 (-1.41%) | 314,500 |
7 Aug 2023 | USD | 28.9 | 29 | 28.49 | 28.99 | 28.99 | +0.22 (+0.76%) | 287,100 |
4 Aug 2023 | USD | 28.52 | 28.95 | 28.3 | 28.77 | 28.77 | +0.29 (+1.02%) | 228,300 |
3 Aug 2023 | USD | 28.41 | 28.88 | 28.39 | 28.48 | 28.48 | +0.01 (+0.04%) | 274,200 |
2 Aug 2023 | USD | 28.51 | 28.85 | 28.45 | 28.47 | 28.47 | -0.46 (-1.59%) | 271,800 |
1 Aug 2023 | USD | 28.42 | 29.1 | 28.29 | 28.93 | 28.93 | +0.39 (+1.37%) | 345,600 |
31 Jul 2023 | USD | 28.43 | 28.92 | 28.43 | 28.54 | 28.54 | +0.19 (+0.67%) | 300,100 |
28 Jul 2023 | USD | 27.73 | 28.39 | 27.73 | 28.35 | 28.35 | +0.98 (+3.58%) | 264,000 |
27 Jul 2023 | USD | 28.11 | 28.13 | 27.22 | 27.37 | 27.37 | -0.38 (-1.37%) | 228,500 |
26 Jul 2023 | USD | 27.43 | 27.88 | 27.39 | 27.75 | 27.75 | +0.24 (+0.87%) | 299,700 |
25 Jul 2023 | USD | 27.31 | 27.77 | 27.26 | 27.51 | 27.51 | +0.19 (+0.70%) | 287,000 |
24 Jul 2023 | USD | 27.64 | 27.79 | 27.21 | 27.32 | 27.32 | -0.27 (-0.98%) | 230,300 |