Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 28.28 | 28.31 | 27.5 | 27.59 | 27.59 | -0.41 (-1.46%) | 329,700 |
20 Jul 2023 | USD | 28.29 | 28.51 | 27.83 | 28 | 28 | -0.39 (-1.37%) | 273,500 |
19 Jul 2023 | USD | 28.97 | 29.06 | 28.21 | 28.39 | 28.39 | -0.4 (-1.39%) | 351,200 |
18 Jul 2023 | USD | 28.7 | 28.93 | 28.58 | 28.79 | 28.79 | +0.08 (+0.28%) | 198,100 |
17 Jul 2023 | USD | 28.69 | 29.03 | 28.61 | 28.71 | 28.71 | +0.03 (+0.10%) | 211,000 |
14 Jul 2023 | USD | 29 | 29.09 | 28.43 | 28.68 | 28.68 | -0.36 (-1.24%) | 266,000 |
13 Jul 2023 | USD | 28.75 | 29.41 | 28.65 | 29.04 | 29.04 | +0.65 (+2.29%) | 382,500 |
12 Jul 2023 | USD | 28.37 | 28.56 | 28.17 | 28.39 | 28.39 | +0.49 (+1.76%) | 366,500 |
11 Jul 2023 | USD | 27.57 | 27.9 | 27.33 | 27.9 | 27.9 | +0.52 (+1.90%) | 283,300 |
10 Jul 2023 | USD | 27.01 | 27.45 | 27.01 | 27.38 | 27.38 | +0.27 (+1.00%) | 372,800 |
7 Jul 2023 | USD | 27.4 | 27.5 | 26.99 | 27.11 | 27.11 | -0.15 (-0.55%) | 331,600 |
6 Jul 2023 | USD | 27.39 | 27.62 | 27.06 | 27.26 | 27.26 | -0.44 (-1.59%) | 396,200 |
5 Jul 2023 | USD | 28.71 | 28.87 | 27.64 | 27.7 | 27.7 | -1.32 (-4.55%) | 569,000 |
3 Jul 2023 | USD | 28.54 | 29.1 | 28.5 | 29.02 | 29.02 | +0.46 (+1.61%) | 168,500 |
30 Jun 2023 | USD | 28.65 | 28.79 | 28.49 | 28.56 | 28.56 | +0.11 (+0.39%) | 533,900 |
29 Jun 2023 | USD | 28.69 | 28.84 | 28.2 | 28.45 | 28.45 | -0.11 (-0.39%) | 318,300 |
28 Jun 2023 | USD | 28.21 | 28.79 | 28.05 | 28.56 | 28.56 | +0.37 (+1.31%) | 354,500 |
27 Jun 2023 | USD | 27.73 | 28.26 | 27.44 | 28.19 | 28.19 | +0.66 (+2.40%) | 388,800 |
26 Jun 2023 | USD | 27.04 | 27.95 | 26.94 | 27.53 | 27.53 | +0.5 (+1.85%) | 694,300 |
23 Jun 2023 | USD | 26.75 | 27.09 | 26.44 | 27.03 | 27.03 | -0.04 (-0.15%) | 651,400 |
22 Jun 2023 | USD | 27.41 | 27.48 | 26.69 | 27.07 | 27.07 | -0.52 (-1.88%) | 496,200 |
21 Jun 2023 | USD | 27 | 28.1 | 26.54 | 27.59 | 27.59 | +1.15 (+4.35%) | 1,031,400 |
20 Jun 2023 | USD | 25.81 | 26.46 | 25.7 | 26.44 | 26.44 | +0.42 (+1.61%) | 454,700 |
16 Jun 2023 | USD | 26.02 | 26.03 | 25.55 | 26.02 | 26.02 | +0.31 (+1.21%) | 1,087,300 |
15 Jun 2023 | USD | 25.45 | 25.74 | 25.01 | 25.71 | 25.71 | 0.0 (0.0%) | 411,600 |
14 Jun 2023 | USD | 25.58 | 25.97 | 25.21 | 25.71 | 25.71 | +0.14 (+0.55%) | 448,100 |
13 Jun 2023 | USD | 25.38 | 25.89 | 25.26 | 25.57 | 25.57 | +0.51 (+2.04%) | 582,800 |
12 Jun 2023 | USD | 24.98 | 25.32 | 24.82 | 25.06 | 25.06 | +0.27 (+1.09%) | 310,600 |
9 Jun 2023 | USD | 25.59 | 25.7 | 24.67 | 24.79 | 24.79 | -0.63 (-2.48%) | 332,700 |
8 Jun 2023 | USD | 25.18 | 25.48 | 24.98 | 25.42 | 25.42 | +0.15 (+0.59%) | 394,700 |