| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 22.86 | 23.07 | 22.52 | 22.54 | 22.54 | -0.47 (-2.04%) | 397,800 |
| 24 Apr 2023 | USD | 23.42 | 23.58 | 22.89 | 23.01 | 23.01 | -0.54 (-2.29%) | 385,000 |
| 21 Apr 2023 | USD | 23.48 | 23.64 | 23.3 | 23.55 | 23.55 | +0.15 (+0.64%) | 304,400 |
| 20 Apr 2023 | USD | 23.4 | 23.45 | 23.12 | 23.4 | 23.4 | -0.17 (-0.72%) | 235,600 |
| 19 Apr 2023 | USD | 23.14 | 23.65 | 23.14 | 23.57 | 23.57 | +0.19 (+0.81%) | 341,200 |
| 18 Apr 2023 | USD | 23.87 | 23.87 | 22.93 | 23.38 | 23.38 | -0.29 (-1.23%) | 346,600 |
| 17 Apr 2023 | USD | 23.3 | 23.73 | 23.13 | 23.67 | 23.67 | +0.48 (+2.07%) | 381,100 |
| 14 Apr 2023 | USD | 22.97 | 23.2 | 22.84 | 23.19 | 23.19 | +0.23 (+1.00%) | 302,000 |
| 13 Apr 2023 | USD | 22.24 | 22.97 | 22.18 | 22.96 | 22.96 | +0.86 (+3.89%) | 344,700 |
| 12 Apr 2023 | USD | 23.11 | 23.29 | 21.96 | 22.1 | 22.1 | -0.76 (-3.32%) | 330,200 |
| 11 Apr 2023 | USD | 22.95 | 23.2 | 22.75 | 22.86 | 22.86 | -0.05 (-0.22%) | 361,300 |
| 10 Apr 2023 | USD | 23.03 | 23.21 | 22.77 | 22.91 | 22.91 | -0.42 (-1.80%) | 658,300 |
| 6 Apr 2023 | USD | 22.67 | 23.33 | 22.56 | 23.33 | 23.33 | +0.65 (+2.87%) | 377,300 |
| 5 Apr 2023 | USD | 22.22 | 22.69 | 22.02 | 22.68 | 22.68 | +0.42 (+1.89%) | 599,400 |
| 4 Apr 2023 | USD | 22.51 | 22.51 | 21.95 | 22.26 | 22.26 | -0.14 (-0.63%) | 382,800 |
| 3 Apr 2023 | USD | 21.81 | 22.46 | 21.71 | 22.4 | 22.4 | +0.47 (+2.14%) | 544,900 |
| 31 Mar 2023 | USD | 21.48 | 21.94 | 21.48 | 21.93 | 21.93 | +0.62 (+2.91%) | 841,200 |
| 30 Mar 2023 | USD | 21.49 | 21.53 | 21.27 | 21.31 | 21.31 | -0.05 (-0.23%) | 373,200 |
| 29 Mar 2023 | USD | 21.5 | 21.54 | 21.2 | 21.36 | 21.36 | +0.16 (+0.75%) | 389,400 |
| 28 Mar 2023 | USD | 21.18 | 21.5 | 21.03 | 21.2 | 21.2 | -0.08 (-0.38%) | 774,300 |
| 27 Mar 2023 | USD | 20.87 | 21.69 | 20.83 | 21.28 | 21.28 | +0.58 (+2.80%) | 709,800 |
| 24 Mar 2023 | USD | 20.69 | 20.79 | 20.26 | 20.7 | 20.7 | -0.16 (-0.77%) | 1,370,000 |
| 23 Mar 2023 | USD | 21.15 | 21.47 | 20.68 | 20.86 | 20.86 | -0.36 (-1.70%) | 812,100 |
| 22 Mar 2023 | USD | 22.39 | 22.47 | 21.17 | 21.22 | 21.22 | -1.14 (-5.10%) | 664,500 |
| 21 Mar 2023 | USD | 21.97 | 22.44 | 21.97 | 22.36 | 22.36 | +0.6 (+2.76%) | 600,700 |
| 20 Mar 2023 | USD | 21.42 | 21.88 | 21.33 | 21.76 | 21.76 | +0.5 (+2.35%) | 620,100 |
| 17 Mar 2023 | USD | 21.41 | 21.63 | 21.14 | 21.26 | 21.26 | -0.19 (-0.89%) | 2,114,700 |
| 16 Mar 2023 | USD | 20.84 | 21.46 | 20.72 | 21.45 | 21.45 | +0.57 (+2.73%) | 576,100 |
| 15 Mar 2023 | USD | 20.44 | 20.92 | 20.31 | 20.88 | 20.88 | +0.02 (+0.10%) | 628,500 |
| 14 Mar 2023 | USD | 21.19 | 21.19 | 20.62 | 20.86 | 20.86 | +0.37 (+1.81%) | 537,200 |
