| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 33.98 | 34.14 | 33.45 | 33.69 | 33.69 | -0.48 (-1.40%) | 283,743 |
| 11 Apr 2024 | USD | 34.01 | 34.23 | 33.68 | 34.17 | 34.17 | +0.29 (+0.86%) | 325,704 |
| 10 Apr 2024 | USD | 33.87 | 34.49 | 33.55 | 33.88 | 33.88 | -0.71 (-2.05%) | 459,260 |
| 9 Apr 2024 | USD | 35.39 | 35.43 | 34.39 | 34.59 | 34.59 | -0.78 (-2.21%) | 433,765 |
| 8 Apr 2024 | USD | 36.61 | 36.61 | 35.35 | 35.37 | 35.37 | -1.16 (-3.18%) | 544,662 |
| 5 Apr 2024 | USD | 34.78 | 36.82 | 34.78 | 36.53 | 36.53 | +1.85 (+5.33%) | 866,653 |
| 4 Apr 2024 | USD | 34.6 | 34.825 | 34.35 | 34.68 | 34.68 | +0.5 (+1.46%) | 593,656 |
| 3 Apr 2024 | USD | 33.57 | 34.18 | 33.57 | 34.18 | 34.18 | +0.35 (+1.03%) | 557,053 |
| 2 Apr 2024 | USD | 33.52 | 33.95 | 33.2 | 33.83 | 33.83 | -0.19 (-0.56%) | 548,622 |
| 1 Apr 2024 | USD | 34.5 | 34.5 | 33.56 | 34.02 | 34.02 | -0.48 (-1.39%) | 476,704 |
| 28 Mar 2024 | USD | 33.77 | 34.66 | 33.65 | 34.5 | 34.5 | +0.84 (+2.50%) | 807,370 |
| 27 Mar 2024 | USD | 33.91 | 33.9371 | 33.27 | 33.66 | 33.66 | +0.16 (+0.48%) | 558,389 |
| 26 Mar 2024 | USD | 33.84 | 33.9 | 33.2 | 33.5 | 33.5 | -0.1 (-0.30%) | 413,906 |
| 25 Mar 2024 | USD | 34 | 34.1892 | 33.48 | 33.6 | 33.6 | -0.43 (-1.26%) | 279,228 |
| 22 Mar 2024 | USD | 34.4 | 34.48 | 33.81 | 34.03 | 34.03 | -0.37 (-1.08%) | 434,641 |
| 21 Mar 2024 | USD | 34.65 | 34.87 | 34.32 | 34.4 | 34.4 | +0.17 (+0.50%) | 510,734 |
| 20 Mar 2024 | USD | 34.22 | 34.575 | 33.975 | 34.23 | 34.23 | +0.08 (+0.23%) | 498,523 |
| 19 Mar 2024 | USD | 33.59 | 34.18 | 33.27 | 34.15 | 34.15 | +0.44 (+1.31%) | 460,475 |
| 18 Mar 2024 | USD | 33.15 | 33.918 | 33.05 | 33.71 | 33.71 | +0.6 (+1.81%) | 758,377 |
| 15 Mar 2024 | USD | 33.45 | 33.74 | 32.895 | 33.11 | 33.11 | -0.72 (-2.13%) | 987,199 |
| 14 Mar 2024 | USD | 34 | 34.075 | 33.44 | 33.83 | 33.83 | -0.33 (-0.97%) | 436,101 |
| 13 Mar 2024 | USD | 34.17 | 34.48 | 34.04 | 34.16 | 34.16 | -0.17 (-0.50%) | 355,217 |
| 12 Mar 2024 | USD | 34.17 | 34.399 | 33.88 | 34.33 | 34.33 | +0.1 (+0.29%) | 288,295 |
| 11 Mar 2024 | USD | 34.69 | 34.97 | 34.16 | 34.23 | 34.23 | -0.66 (-1.89%) | 393,185 |
| 8 Mar 2024 | USD | 34.27 | 34.99 | 34.27 | 34.89 | 34.89 | +0.64 (+1.87%) | 546,116 |
| 7 Mar 2024 | USD | 34.42 | 34.565 | 34.09 | 34.25 | 34.25 | +0.06 (+0.18%) | 316,731 |
| 6 Mar 2024 | USD | 34.12 | 34.4112 | 33.68 | 34.19 | 34.19 | +0.48 (+1.42%) | 576,734 |
| 5 Mar 2024 | USD | 33.92 | 34.04 | 33.1903 | 33.71 | 33.71 | -0.6 (-1.75%) | 746,285 |
| 4 Mar 2024 | USD | 34.13 | 34.33 | 33.4 | 34.31 | 34.31 | +0.09 (+0.26%) | 1,165,428 |
| 1 Mar 2024 | USD | 35.2 | 35.2 | 34.14 | 34.22 | 34.22 | -0.76 (-2.17%) | 1,285,238 |
