| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1995 | USD | 24.5 | 25.5 | 24.5 | 24.75 | 12.375 | -0.125 (-0.50%) | 406,600 |
| 25 Jul 1995 | USD | 25 | 25 | 24.5 | 24.875 | 12.4375 | +0.375 (+1.53%) | 120,600 |
| 24 Jul 1995 | USD | 23.5 | 25 | 23.25 | 24.5 | 12.25 | +1.5 (+6.52%) | 297,200 |
| 21 Jul 1995 | USD | 23.25 | 23.875 | 22.75 | 23 | 11.5 | -0.25 (-1.08%) | 441,200 |
| 20 Jul 1995 | USD | 22.5 | 23.25 | 22.5 | 23.25 | 11.625 | +0.5 (+2.20%) | 184,200 |
| 19 Jul 1995 | USD | 24 | 24 | 21.75 | 22.75 | 11.375 | -1.75 (-7.14%) | 387,400 |
| 18 Jul 1995 | USD | 24 | 24.5 | 23 | 24.5 | 12.25 | +0.5 (+2.08%) | 2,339,400 |
| 17 Jul 1995 | USD | 25.5 | 25.5 | 24 | 24 | 12 | -0.75 (-3.03%) | 117,600 |
| 14 Jul 1995 | USD | 25 | 25.25 | 24.5 | 24.75 | 12.375 | -0.25 (-1%) | 107,200 |
| 13 Jul 1995 | USD | 25.75 | 26 | 24.75 | 25 | 12.5 | -0.875 (-3.38%) | 664,200 |
| 12 Jul 1995 | USD | 24.5 | 26.75 | 24.5 | 25.875 | 12.9375 | +1.5 (+6.15%) | 723,800 |
| 11 Jul 1995 | USD | 23.75 | 24.75 | 23.75 | 24.375 | 12.1875 | +0.625 (+2.63%) | 306,400 |
| 10 Jul 1995 | USD | 24 | 24 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 57,400 |
| 7 Jul 1995 | USD | 24 | 24 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 204,800 |
| 6 Jul 1995 | USD | 23.75 | 24 | 23.75 | 23.75 | 11.875 | -0.125 (-0.52%) | 205,800 |
| 5 Jul 1995 | USD | 24.125 | 24.125 | 23.75 | 23.875 | 11.9375 | -0.188 (-0.78%) | 382,400 |
| 4 Jul 1995 | USD | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 12.0312 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 23.75 | 24.25 | 23 | 24.0625 | 12.0312 | +0.188 (+0.79%) | 310,800 |
| 30 Jun 1995 | USD | 25.5 | 25.5 | 23.75 | 23.875 | 11.9375 | -1.375 (-5.45%) | 468,600 |
| 29 Jun 1995 | USD | 24.75 | 25.75 | 24.25 | 25.25 | 12.625 | +1 (+4.12%) | 768,000 |
| 28 Jun 1995 | USD | 22.75 | 25 | 22.25 | 24.25 | 12.125 | +1.5 (+6.59%) | 584,800 |
| 27 Jun 1995 | USD | 22.25 | 22.75 | 22 | 22.75 | 11.375 | +0.375 (+1.68%) | 156,000 |
| 26 Jun 1995 | USD | 22.5 | 23.5 | 22 | 22.375 | 11.1875 | -0.625 (-2.72%) | 265,800 |
| 23 Jun 1995 | USD | 23 | 23 | 22.5 | 23 | 11.5 | +0.062 (+0.27%) | 90,800 |
| 22 Jun 1995 | USD | 24 | 24.25 | 22 | 22.9375 | 11.4688 | -1.125 (-4.68%) | 561,600 |
| 21 Jun 1995 | USD | 22.25 | 24.625 | 21.75 | 24.0625 | 12.0312 | +2.312 (+10.63%) | 524,600 |
| 20 Jun 1995 | USD | 21.5 | 22.25 | 21 | 21.75 | 10.875 | +0.25 (+1.16%) | 245,600 |
| 19 Jun 1995 | USD | 20.5 | 21.5 | 20 | 21.5 | 10.75 | +1 (+4.88%) | 276,600 |
| 16 Jun 1995 | USD | 20 | 20.5 | 20 | 20.5 | 10.25 | +0.25 (+1.23%) | 218,400 |
| 15 Jun 1995 | USD | 20.25 | 20.375 | 20 | 20.25 | 10.125 | 0.0 (0.0%) | 166,600 |
