| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1995 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 10.125 | +0.125 (+0.62%) | 39,000 |
| 13 Jun 1995 | USD | 19 | 20.25 | 19 | 20.125 | 10.0625 | +0.625 (+3.21%) | 107,600 |
| 12 Jun 1995 | USD | 19 | 19.5 | 19 | 19.5 | 9.75 | +0.5 (+2.63%) | 11,200 |
| 9 Jun 1995 | USD | 19.5 | 19.5 | 19 | 19 | 9.5 | -0.5 (-2.56%) | 14,400 |
| 8 Jun 1995 | USD | 19.5 | 19.5 | 19 | 19.5 | 9.75 | 0.0 (0.0%) | 21,200 |
| 7 Jun 1995 | USD | 19.5 | 19.5 | 19 | 19.5 | 9.75 | +0.25 (+1.30%) | 19,200 |
| 6 Jun 1995 | USD | 19 | 19.5 | 19 | 19.25 | 9.625 | 0.0 (0.0%) | 8,400 |
| 5 Jun 1995 | USD | 19 | 19.5 | 19 | 19.25 | 9.625 | -0.25 (-1.28%) | 22,800 |
| 2 Jun 1995 | USD | 19 | 19.5 | 19 | 19.5 | 9.75 | 0.0 (0.0%) | 5,000 |
| 1 Jun 1995 | USD | 19.5 | 19.5 | 19 | 19.5 | 9.75 | 0.0 (0.0%) | 23,200 |
| 31 May 1995 | USD | 19 | 19.5 | 19 | 19.5 | 9.75 | 0.0 (0.0%) | 87,200 |
| 30 May 1995 | USD | 19 | 19.5 | 19 | 19.5 | 9.75 | 0.0 (0.0%) | 59,200 |
| 29 May 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 19.5 | 19.5 | 19 | 19.5 | 9.75 | +0.5 (+2.63%) | 52,600 |
| 25 May 1995 | USD | 18.75 | 19.375 | 18.5 | 19 | 9.5 | +0.375 (+2.01%) | 84,200 |
| 24 May 1995 | USD | 18.5 | 18.75 | 18 | 18.625 | 9.3125 | +0.25 (+1.36%) | 229,200 |
| 23 May 1995 | USD | 18 | 18.5 | 18 | 18.375 | 9.1875 | +0.375 (+2.08%) | 322,400 |
| 22 May 1995 | USD | 17.75 | 18.375 | 17.75 | 18 | 9 | -0.125 (-0.69%) | 92,800 |
| 19 May 1995 | USD | 17.75 | 18.25 | 17.75 | 18.125 | 9.0625 | -0.125 (-0.68%) | 367,000 |
| 18 May 1995 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 9.125 | 0.0 (0.0%) | 9,600 |
| 17 May 1995 | USD | 18 | 18.25 | 17.75 | 18.25 | 9.125 | +0.25 (+1.39%) | 83,600 |
| 16 May 1995 | USD | 17.5 | 18.25 | 17.5 | 18 | 9 | +0.25 (+1.41%) | 64,000 |
| 15 May 1995 | USD | 17.875 | 18.25 | 17.5 | 17.75 | 8.875 | +0.25 (+1.43%) | 65,800 |
| 12 May 1995 | USD | 18.25 | 18.25 | 17.375 | 17.5 | 8.75 | 0.0 (0.0%) | 176,000 |
| 11 May 1995 | USD | 18 | 18.25 | 17.5 | 17.5 | 8.75 | -0.5 (-2.78%) | 24,400 |
| 10 May 1995 | USD | 17.75 | 18.25 | 17.75 | 18 | 9 | +0.25 (+1.41%) | 11,800 |
| 9 May 1995 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 8.875 | -0.5 (-2.74%) | 55,800 |
| 8 May 1995 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 9.125 | +0.5 (+2.82%) | 9,000 |
| 5 May 1995 | USD | 18.25 | 18.5 | 17.75 | 17.75 | 8.875 | -0.5 (-2.74%) | 65,200 |
| 4 May 1995 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 100,400 |
