| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1995 | USD | 17.5 | 18.75 | 17.5 | 18.25 | 9.125 | +0.375 (+2.10%) | 151,400 |
| 2 May 1995 | USD | 17.25 | 18 | 17.25 | 17.875 | 8.9375 | +0.125 (+0.70%) | 88,600 |
| 1 May 1995 | USD | 18 | 18 | 17.25 | 17.75 | 8.875 | +0.375 (+2.16%) | 190,800 |
| 28 Apr 1995 | USD | 17.5 | 17.75 | 17.25 | 17.375 | 8.6875 | -0.125 (-0.71%) | 40,400 |
| 27 Apr 1995 | USD | 17.75 | 17.75 | 17.375 | 17.5 | 8.75 | -0.125 (-0.71%) | 53,000 |
| 26 Apr 1995 | USD | 17 | 17.75 | 17 | 17.625 | 8.8125 | +0.5 (+2.92%) | 99,600 |
| 25 Apr 1995 | USD | 17 | 17.5 | 17 | 17.125 | 8.5625 | +0.125 (+0.74%) | 13,400 |
| 24 Apr 1995 | USD | 17.25 | 17.5 | 17 | 17 | 8.5 | 0.0 (0.0%) | 49,200 |
| 21 Apr 1995 | USD | 17 | 17.5 | 17 | 17 | 8.5 | -0.5 (-2.86%) | 46,400 |
| 20 Apr 1995 | USD | 17 | 17.5 | 17 | 17.5 | 8.75 | +0.25 (+1.45%) | 12,600 |
| 19 Apr 1995 | USD | 17.5 | 17.5 | 17 | 17.25 | 8.625 | +0.25 (+1.47%) | 105,200 |
| 18 Apr 1995 | USD | 17.5 | 17.5 | 17 | 17 | 8.5 | -0.375 (-2.16%) | 95,000 |
| 17 Apr 1995 | USD | 17 | 17.5 | 17 | 17.375 | 8.6875 | +0.375 (+2.21%) | 39,000 |
| 14 Apr 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 17.25 | 17.5 | 17 | 17 | 8.5 | -0.25 (-1.45%) | 16,000 |
| 12 Apr 1995 | USD | 16.75 | 17.5 | 16.75 | 17.25 | 8.625 | 0.0 (0.0%) | 49,600 |
| 11 Apr 1995 | USD | 16.75 | 17.5 | 16.75 | 17.25 | 8.625 | +0.5 (+2.99%) | 20,200 |
| 10 Apr 1995 | USD | 16.75 | 17.25 | 16.625 | 16.75 | 8.375 | 0.0 (0.0%) | 106,600 |
| 7 Apr 1995 | USD | 16.375 | 16.75 | 16.25 | 16.75 | 8.375 | +0.5 (+3.08%) | 25,200 |
| 6 Apr 1995 | USD | 16.75 | 16.75 | 16 | 16.25 | 8.125 | -0.125 (-0.76%) | 66,000 |
| 5 Apr 1995 | USD | 16.75 | 16.75 | 16.25 | 16.375 | 8.1875 | 0.0 (0.0%) | 14,800 |
| 4 Apr 1995 | USD | 16.25 | 16.75 | 16.25 | 16.375 | 8.1875 | 0.0 (0.0%) | 126,600 |
| 3 Apr 1995 | USD | 16.25 | 16.75 | 16.25 | 16.375 | 8.1875 | -0.375 (-2.24%) | 75,200 |
| 31 Mar 1995 | USD | 16.5 | 17 | 16.25 | 16.75 | 8.375 | +0.25 (+1.52%) | 169,200 |
| 30 Mar 1995 | USD | 16 | 17 | 16 | 16.5 | 8.25 | +0.25 (+1.54%) | 53,000 |
| 29 Mar 1995 | USD | 16.25 | 16.25 | 16 | 16.25 | 8.125 | 0.0 (0.0%) | 73,600 |
| 28 Mar 1995 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 8.125 | 0.0 (0.0%) | 40,800 |
| 27 Mar 1995 | USD | 16 | 16.25 | 15.5 | 16.25 | 8.125 | +0.688 (+4.42%) | 32,400 |
| 24 Mar 1995 | USD | 16 | 16 | 15.5 | 15.5625 | 7.7812 | +0.062 (+0.40%) | 47,400 |
| 23 Mar 1995 | USD | 15.75 | 16 | 15.5 | 15.5 | 7.75 | -0.25 (-1.59%) | 171,600 |
