| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1995 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 7.875 | -0.375 (-2.33%) | 87,200 |
| 21 Mar 1995 | USD | 16.5 | 16.5 | 16 | 16.125 | 8.0625 | +0.125 (+0.78%) | 16,400 |
| 20 Mar 1995 | USD | 16 | 16.5 | 15.75 | 16 | 8 | -0.375 (-2.29%) | 92,400 |
| 17 Mar 1995 | USD | 17.5 | 17.75 | 16.375 | 16.375 | 8.1875 | -1.375 (-7.75%) | 121,000 |
| 16 Mar 1995 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 8.875 | 0.0 (0.0%) | 36,000 |
| 15 Mar 1995 | USD | 17.5 | 18 | 17.5 | 17.75 | 8.875 | +0.25 (+1.43%) | 493,800 |
| 14 Mar 1995 | USD | 17.75 | 18 | 17.5 | 17.5 | 8.75 | -0.25 (-1.41%) | 79,200 |
| 13 Mar 1995 | USD | 16.5 | 17.75 | 16.5 | 17.75 | 8.875 | +0.875 (+5.19%) | 71,400 |
| 10 Mar 1995 | USD | 17 | 17 | 16.5 | 16.875 | 8.4375 | +0.125 (+0.75%) | 492,600 |
| 9 Mar 1995 | USD | 16.5 | 17.25 | 16.25 | 16.75 | 8.375 | +0.25 (+1.52%) | 283,000 |
| 8 Mar 1995 | USD | 15.75 | 16.5 | 15.5 | 16.5 | 8.25 | +0.75 (+4.76%) | 195,200 |
| 7 Mar 1995 | USD | 15.75 | 15.75 | 15 | 15.75 | 7.875 | +0.375 (+2.44%) | 19,400 |
| 6 Mar 1995 | USD | 15 | 15.75 | 15 | 15.375 | 7.6875 | -0.125 (-0.81%) | 66,600 |
| 3 Mar 1995 | USD | 15 | 15.75 | 15 | 15.5 | 7.75 | +0.375 (+2.48%) | 7,800 |
| 2 Mar 1995 | USD | 15.75 | 15.75 | 15 | 15.125 | 7.5625 | -0.5 (-3.20%) | 12,400 |
| 1 Mar 1995 | USD | 15.5 | 15.75 | 15 | 15.625 | 7.8125 | +0.125 (+0.81%) | 142,400 |
| 28 Feb 1995 | USD | 15 | 15.5 | 15 | 15.5 | 7.75 | +0.5 (+3.33%) | 70,200 |
| 27 Feb 1995 | USD | 15.5 | 15.5 | 15 | 15 | 7.5 | -0.375 (-2.44%) | 116,600 |
| 24 Feb 1995 | USD | 15.5 | 16 | 15.25 | 15.375 | 7.6875 | -0.5 (-3.15%) | 58,400 |
| 23 Feb 1995 | USD | 15.25 | 16 | 15.25 | 15.875 | 7.9375 | +0.125 (+0.79%) | 133,000 |
| 22 Feb 1995 | USD | 14.75 | 15.75 | 14.75 | 15.75 | 7.875 | +0.875 (+5.88%) | 116,800 |
| 21 Feb 1995 | USD | 16 | 16 | 14.75 | 14.875 | 7.4375 | -0.625 (-4.03%) | 79,800 |
| 20 Feb 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 15.5 | 16 | 15.5 | 15.5 | 7.75 | -0.5 (-3.13%) | 55,800 |
| 16 Feb 1995 | USD | 15.5 | 16 | 15.5 | 16 | 8 | +0.5 (+3.23%) | 16,000 |
| 15 Feb 1995 | USD | 15.5 | 16 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 40,200 |
| 14 Feb 1995 | USD | 15.75 | 16 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 244,800 |
| 13 Feb 1995 | USD | 15 | 15.75 | 15 | 15.5 | 7.75 | +0.5 (+3.33%) | 257,600 |
| 10 Feb 1995 | USD | 15.75 | 15.75 | 15 | 15 | 7.5 | -0.375 (-2.44%) | 30,600 |
| 9 Feb 1995 | USD | 15.5 | 15.75 | 15 | 15.375 | 7.6875 | -0.375 (-2.38%) | 267,600 |
