| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1995 | USD | 15.75 | 15.75 | 15 | 15.75 | 7.875 | +0.75 (+5%) | 53,800 |
| 7 Feb 1995 | USD | 15.5 | 15.5 | 14.75 | 15 | 7.5 | -0.5 (-3.23%) | 86,200 |
| 6 Feb 1995 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 7.75 | -0.375 (-2.36%) | 42,400 |
| 3 Feb 1995 | USD | 15.5 | 16.25 | 15.5 | 15.875 | 7.9375 | -0.125 (-0.78%) | 335,600 |
| 2 Feb 1995 | USD | 16 | 16 | 15.5 | 16 | 8 | +0.125 (+0.79%) | 93,800 |
| 1 Feb 1995 | USD | 15.75 | 16 | 15.25 | 15.875 | 7.9375 | +0.375 (+2.42%) | 113,200 |
| 31 Jan 1995 | USD | 15.75 | 15.75 | 15.25 | 15.5 | 7.75 | -0.25 (-1.59%) | 177,600 |
| 30 Jan 1995 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 7.875 | +0.125 (+0.80%) | 249,800 |
| 27 Jan 1995 | USD | 15.75 | 15.75 | 15.25 | 15.625 | 7.8125 | -0.125 (-0.79%) | 354,200 |
| 26 Jan 1995 | USD | 15.5 | 15.75 | 15.25 | 15.75 | 7.875 | 0.0 (0.0%) | 50,400 |
| 25 Jan 1995 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 7.875 | 0.0 (0.0%) | 61,200 |
| 24 Jan 1995 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 7.875 | +0.125 (+0.80%) | 197,200 |
| 23 Jan 1995 | USD | 15.5 | 16 | 15.25 | 15.625 | 7.8125 | +0.125 (+0.81%) | 158,200 |
| 20 Jan 1995 | USD | 16 | 16 | 15.375 | 15.5 | 7.75 | -0.5 (-3.13%) | 619,400 |
| 19 Jan 1995 | USD | 15.5 | 16 | 15.5 | 16 | 8 | +0.25 (+1.59%) | 473,600 |
| 18 Jan 1995 | USD | 15.25 | 16 | 14.75 | 15.75 | 7.875 | +0.5 (+3.28%) | 304,200 |
| 17 Jan 1995 | USD | 15.25 | 15.25 | 14.625 | 15.25 | 7.625 | +0.5 (+3.39%) | 325,400 |
| 16 Jan 1995 | USD | 14.75 | 15.5 | 14.5 | 14.75 | 7.375 | +0.5 (+3.51%) | 207,400 |
| 13 Jan 1995 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 23,000 |
| 12 Jan 1995 | USD | 14.375 | 14.75 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 58,000 |
| 11 Jan 1995 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 7.125 | -0.062 (-0.87%) | 240,800 |
| 11 Jan 1995 |
|
|||||||
| 10 Jan 1995 | USD | 28 | 28.75 | 28 | 28.75 | 7.1875 | +0.875 (+3.14%) | 138,000 |
| 9 Jan 1995 | USD | 28 | 28 | 27.5 | 27.875 | 6.9688 | +0.375 (+1.36%) | 66,000 |
| 6 Jan 1995 | USD | 27.25 | 28 | 27.25 | 27.5 | 6.875 | -0.5 (-1.79%) | 94,800 |
| 5 Jan 1995 | USD | 28 | 28 | 27.25 | 28 | 7 | 0.0 (0.0%) | 351,200 |
| 4 Jan 1995 | USD | 27.75 | 28 | 27.25 | 28 | 7 | +0.5 (+1.82%) | 129,600 |
| 3 Jan 1995 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 6.875 | -0.25 (-0.90%) | 43,600 |
| 2 Jan 1995 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 27.4688 | 27.75 | 27.25 | 27.75 | 6.9375 | 0.0 (0.0%) | 222,000 |
| 29 Dec 1994 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 6.9375 | +0.25 (+0.91%) | 4,400 |
