| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1994 | USD | 27.25 | 27.75 | 27.25 | 27.5 | 6.875 | -0.25 (-0.90%) | 38,800 |
| 27 Dec 1994 | USD | 27.75 | 27.75 | 27 | 27.75 | 6.9375 | +0.375 (+1.37%) | 173,200 |
| 26 Dec 1994 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 27.75 | 27.75 | 27.25 | 27.375 | 6.8438 | -0.125 (-0.45%) | 50,400 |
| 22 Dec 1994 | USD | 27.5 | 27.5 | 27 | 27.5 | 6.875 | 0.0 (0.0%) | 22,800 |
| 21 Dec 1994 | USD | 27.375 | 27.5 | 27 | 27.5 | 6.875 | -0.25 (-0.90%) | 185,600 |
| 20 Dec 1994 | USD | 28 | 28 | 27.25 | 27.75 | 6.9375 | -0.25 (-0.89%) | 69,600 |
| 19 Dec 1994 | USD | 28 | 28 | 27.5 | 28 | 7 | +0.25 (+0.90%) | 35,600 |
| 16 Dec 1994 | USD | 28.25 | 28.25 | 27.5 | 27.75 | 6.9375 | -0.25 (-0.89%) | 94,800 |
| 15 Dec 1994 | USD | 27.5 | 28.25 | 27.5 | 28 | 7 | 0.0 (0.0%) | 14,800 |
| 14 Dec 1994 | USD | 28.5 | 28.5 | 27.5 | 28 | 7 | -0.5 (-1.75%) | 97,200 |
| 13 Dec 1994 | USD | 28.25 | 28.5 | 28 | 28.5 | 7.125 | +0.375 (+1.33%) | 75,200 |
| 12 Dec 1994 | USD | 27.5 | 28.25 | 27.5 | 28.125 | 7.0312 | +0.375 (+1.35%) | 280,800 |
| 9 Dec 1994 | USD | 28.25 | 28.25 | 27.5 | 27.75 | 6.9375 | -0.25 (-0.89%) | 111,200 |
| 8 Dec 1994 | USD | 28.25 | 28.25 | 27.5 | 28 | 7 | -0.25 (-0.88%) | 31,600 |
| 7 Dec 1994 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 7.0625 | 0.0 (0.0%) | 16,400 |
| 6 Dec 1994 | USD | 28 | 28.25 | 27.75 | 28.25 | 7.0625 | +0.25 (+0.89%) | 25,600 |
| 5 Dec 1994 | USD | 29 | 29 | 27.75 | 28 | 7 | -1 (-3.45%) | 284,000 |
| 2 Dec 1994 | USD | 28 | 29 | 27.75 | 29 | 7.25 | +1.25 (+4.50%) | 275,200 |
| 1 Dec 1994 | USD | 27.5 | 28 | 26.5 | 27.75 | 6.9375 | +0.5 (+1.83%) | 122,000 |
| 30 Nov 1994 | USD | 26 | 27.25 | 26 | 27.25 | 6.8125 | +0.5 (+1.87%) | 145,200 |
| 29 Nov 1994 | USD | 26.75 | 26.75 | 26 | 26.75 | 6.6875 | +0.5 (+1.90%) | 22,400 |
| 28 Nov 1994 | USD | 26.25 | 26.75 | 26 | 26.25 | 6.5625 | 0.0 (0.0%) | 164,000 |
| 25 Nov 1994 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 6.5625 | 0.0 (0.0%) | 4,000 |
| 24 Nov 1994 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 26.5 | 26.5 | 25.75 | 26.25 | 6.5625 | -0.25 (-0.94%) | 31,200 |
| 22 Nov 1994 | USD | 27.25 | 27.25 | 26.25 | 26.5 | 6.625 | -0.5 (-1.85%) | 102,400 |
| 21 Nov 1994 | USD | 27 | 27.25 | 26.75 | 27 | 6.75 | +0.125 (+0.47%) | 10,400 |
| 18 Nov 1994 | USD | 27 | 27.5 | 26.375 | 26.875 | 6.7188 | -0.625 (-2.27%) | 421,200 |
| 17 Nov 1994 | USD | 27.25 | 28 | 27.25 | 27.5 | 6.875 | +0.25 (+0.92%) | 86,800 |
