| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1994 | USD | 27.25 | 28 | 27.25 | 27.25 | 6.8125 | -0.75 (-2.68%) | 7,200 |
| 15 Nov 1994 | USD | 28.25 | 28.25 | 27.75 | 28 | 7 | +0.25 (+0.90%) | 10,000 |
| 14 Nov 1994 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 6.9375 | -0.125 (-0.45%) | 78,800 |
| 11 Nov 1994 | USD | 28.75 | 28.75 | 27.875 | 27.875 | 6.9688 | -0.25 (-0.89%) | 21,200 |
| 10 Nov 1994 | USD | 28 | 28.75 | 28 | 28.125 | 7.0312 | -0.125 (-0.44%) | 79,600 |
| 9 Nov 1994 | USD | 28.75 | 28.75 | 28 | 28.25 | 7.0625 | -0.5 (-1.74%) | 19,600 |
| 8 Nov 1994 | USD | 28.5 | 28.75 | 28 | 28.75 | 7.1875 | +0.75 (+2.68%) | 16,400 |
| 7 Nov 1994 | USD | 28 | 28.75 | 28 | 28 | 7 | -0.375 (-1.32%) | 16,000 |
| 4 Nov 1994 | USD | 28 | 28.75 | 28 | 28.375 | 7.0938 | +0.125 (+0.44%) | 5,600 |
| 3 Nov 1994 | USD | 29.25 | 29.25 | 28 | 28.25 | 7.0625 | -0.5 (-1.74%) | 260,800 |
| 2 Nov 1994 | USD | 30 | 30 | 28.75 | 28.75 | 7.1875 | -0.625 (-2.13%) | 229,200 |
| 1 Nov 1994 | USD | 29.625 | 30 | 29.375 | 29.375 | 7.3438 | +0.125 (+0.43%) | 139,200 |
| 31 Oct 1994 | USD | 29.75 | 30 | 29.25 | 29.25 | 7.3125 | 0.0 (0.0%) | 140,800 |
| 28 Oct 1994 | USD | 29.25 | 29.75 | 29 | 29.25 | 7.3125 | +0.5 (+1.74%) | 127,600 |
| 27 Oct 1994 | USD | 28.5 | 29.25 | 28.25 | 28.75 | 7.1875 | +0.25 (+0.88%) | 109,600 |
| 26 Oct 1994 | USD | 28.5 | 28.5 | 28.125 | 28.5 | 7.125 | 0.0 (0.0%) | 9,200 |
| 25 Oct 1994 | USD | 28.5 | 28.5 | 28 | 28.5 | 7.125 | +0.5 (+1.79%) | 18,400 |
| 24 Oct 1994 | USD | 28 | 28.5 | 28 | 28 | 7 | -0.5 (-1.75%) | 305,600 |
| 21 Oct 1994 | USD | 28.25 | 29 | 28.25 | 28.5 | 7.125 | -0.5 (-1.72%) | 175,200 |
| 20 Oct 1994 | USD | 29 | 29 | 28.5 | 29 | 7.25 | 0.0 (0.0%) | 84,000 |
| 19 Oct 1994 | USD | 28 | 29 | 28 | 29 | 7.25 | +0.375 (+1.31%) | 175,600 |
| 18 Oct 1994 | USD | 28.5 | 29 | 27.75 | 28.625 | 7.1562 | +0.125 (+0.44%) | 108,400 |
| 17 Oct 1994 | USD | 26.5 | 28.5 | 26.5 | 28.5 | 7.125 | +2 (+7.55%) | 411,200 |
| 14 Oct 1994 | USD | 26.5 | 27 | 26.5 | 26.5 | 6.625 | -0.75 (-2.75%) | 9,200 |
| 13 Oct 1994 | USD | 26.75 | 27.25 | 26.5 | 27.25 | 6.8125 | +0.5 (+1.87%) | 203,600 |
| 12 Oct 1994 | USD | 27.25 | 27.25 | 26 | 26.75 | 6.6875 | -0.5 (-1.83%) | 678,400 |
| 11 Oct 1994 | USD | 27.25 | 28 | 27.25 | 27.25 | 6.8125 | -0.125 (-0.46%) | 26,400 |
| 10 Oct 1994 | USD | 27.25 | 28 | 27.25 | 27.375 | 6.8438 | -0.125 (-0.45%) | 8,000 |
| 7 Oct 1994 | USD | 27.25 | 28 | 27.25 | 27.5 | 6.875 | +0.25 (+0.92%) | 80,400 |
| 6 Oct 1994 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 53,600 |
