| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1994 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 14,000 |
| 4 Oct 1994 | USD | 27.5 | 28.25 | 27.25 | 27.25 | 6.8125 | -1 (-3.54%) | 52,400 |
| 3 Oct 1994 | USD | 28 | 28.25 | 28 | 28.25 | 7.0625 | -0.25 (-0.88%) | 84,400 |
| 30 Sep 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | +0.5 (+1.79%) | 6,400 |
| 29 Sep 1994 | USD | 28.5 | 28.5 | 28 | 28 | 7 | 0.0 (0.0%) | 47,200 |
| 28 Sep 1994 | USD | 28 | 28.5 | 28 | 28 | 7 | -0.25 (-0.88%) | 24,800 |
| 27 Sep 1994 | USD | 28.25 | 28.5 | 27.75 | 28.25 | 7.0625 | +0.75 (+2.73%) | 232,400 |
| 26 Sep 1994 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 6.875 | -0.5 (-1.79%) | 18,400 |
| 23 Sep 1994 | USD | 28 | 28 | 27.25 | 28 | 7 | +0.125 (+0.45%) | 36,800 |
| 22 Sep 1994 | USD | 27.5 | 27.875 | 27 | 27.875 | 6.9688 | +0.625 (+2.29%) | 136,400 |
| 21 Sep 1994 | USD | 27.5 | 27.75 | 27 | 27.25 | 6.8125 | -0.25 (-0.91%) | 80,000 |
| 20 Sep 1994 | USD | 27.75 | 28.5 | 27.5 | 27.5 | 6.875 | -0.25 (-0.90%) | 22,000 |
| 19 Sep 1994 | USD | 28 | 28.5 | 27.75 | 27.75 | 6.9375 | +0.25 (+0.91%) | 121,200 |
| 16 Sep 1994 | USD | 28 | 28 | 27.25 | 27.5 | 6.875 | +0.5 (+1.85%) | 32,000 |
| 15 Sep 1994 | USD | 27 | 27.5 | 27 | 27 | 6.75 | -0.25 (-0.92%) | 25,200 |
| 14 Sep 1994 | USD | 27 | 27.25 | 27 | 27.25 | 6.8125 | +0.25 (+0.93%) | 9,200 |
| 13 Sep 1994 | USD | 27 | 27.25 | 27 | 27 | 6.75 | 0.0 (0.0%) | 22,000 |
| 12 Sep 1994 | USD | 27.25 | 27.25 | 27 | 27 | 6.75 | -0.25 (-0.92%) | 26,000 |
| 9 Sep 1994 | USD | 26.75 | 27.5 | 26.75 | 27.25 | 6.8125 | -0.5 (-1.80%) | 73,200 |
| 8 Sep 1994 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 6.9375 | 0.0 (0.0%) | 15,600 |
| 7 Sep 1994 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 6.9375 | +0.5 (+1.83%) | 26,000 |
| 6 Sep 1994 | USD | 27.625 | 27.625 | 27 | 27.25 | 6.8125 | -0.5 (-1.80%) | 67,200 |
| 5 Sep 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 27.75 | 27.75 | 27 | 27.75 | 6.9375 | +0.75 (+2.78%) | 180,800 |
| 1 Sep 1994 | USD | 27.5 | 27.5 | 26.75 | 27 | 6.75 | -0.5 (-1.82%) | 487,200 |
| 31 Aug 1994 | USD | 26.25 | 27.5 | 26.125 | 27.5 | 6.875 | +1.25 (+4.76%) | 241,200 |
| 30 Aug 1994 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 6.5625 | +0.5 (+1.94%) | 100,000 |
| 29 Aug 1994 | USD | 26.25 | 26.25 | 25.75 | 25.75 | 6.4375 | -0.25 (-0.96%) | 120,000 |
| 26 Aug 1994 | USD | 26.25 | 26.25 | 25.75 | 26 | 6.5 | -0.25 (-0.95%) | 11,600 |
| 25 Aug 1994 | USD | 26.75 | 26.75 | 25.75 | 26.25 | 6.5625 | -0.5 (-1.87%) | 262,800 |
