| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | USD | 25.25 | 27.25 | 25.25 | 26.75 | 6.6875 | +1.25 (+4.90%) | 272,400 |
| 23 Aug 1994 | USD | 25.75 | 25.75 | 25.25 | 25.5 | 6.375 | -0.125 (-0.49%) | 160,800 |
| 22 Aug 1994 | USD | 25.5 | 25.75 | 25.25 | 25.625 | 6.4062 | +0.125 (+0.49%) | 66,000 |
| 19 Aug 1994 | USD | 25.75 | 26 | 25.5 | 25.5 | 6.375 | -0.563 (-2.16%) | 186,400 |
| 18 Aug 1994 | USD | 26 | 26.25 | 26 | 26.0626 | 6.5156 | -0.187 (-0.71%) | 926,000 |
| 17 Aug 1994 | USD | 25.25 | 27 | 25.25 | 26.25 | 6.5625 | +0.5 (+1.94%) | 324,000 |
| 16 Aug 1994 | USD | 25 | 25.75 | 25 | 25.75 | 6.4375 | +0.75 (+3%) | 14,800 |
| 15 Aug 1994 | USD | 24.5 | 25.5 | 24.5 | 25 | 6.25 | -0.25 (-0.99%) | 334,000 |
| 12 Aug 1994 | USD | 25 | 25.25 | 24.5 | 25.25 | 6.3125 | +0.25 (+1%) | 296,400 |
| 11 Aug 1994 | USD | 24 | 25 | 24 | 25 | 6.25 | +0.5 (+2.04%) | 136,000 |
| 10 Aug 1994 | USD | 24.5 | 24.5 | 24 | 24.5 | 6.125 | +0.25 (+1.03%) | 41,200 |
| 9 Aug 1994 | USD | 23.75 | 24.5 | 23.75 | 24.25 | 6.0625 | +0.5 (+2.11%) | 14,400 |
| 8 Aug 1994 | USD | 25 | 25 | 23.75 | 23.75 | 5.9375 | -1.25 (-5%) | 208,800 |
| 5 Aug 1994 | USD | 24.25 | 25 | 24.25 | 25 | 6.25 | +0.75 (+3.09%) | 726,800 |
| 4 Aug 1994 | USD | 24.25 | 25 | 24.25 | 24.25 | 6.0625 | -0.75 (-3%) | 18,400 |
| 3 Aug 1994 | USD | 24.125 | 25 | 23.75 | 25 | 6.25 | +0.875 (+3.63%) | 351,200 |
| 2 Aug 1994 | USD | 23.75 | 24.125 | 23.75 | 24.125 | 6.0312 | -0.125 (-0.52%) | 608,000 |
| 1 Aug 1994 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 6.0625 | 0.0 (0.0%) | 5,200 |
| 29 Jul 1994 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 6.0625 | +0.125 (+0.52%) | 57,200 |
| 28 Jul 1994 | USD | 23.25 | 24.25 | 23.25 | 24.125 | 6.0312 | +0.625 (+2.66%) | 1,271,200 |
| 27 Jul 1994 | USD | 23.25 | 23.75 | 23 | 23.5 | 5.875 | +0.25 (+1.08%) | 120,000 |
| 26 Jul 1994 | USD | 23 | 23.25 | 23 | 23.25 | 5.8125 | 0.0 (0.0%) | 9,200 |
| 25 Jul 1994 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 5.8125 | +0.25 (+1.09%) | 42,000 |
| 22 Jul 1994 | USD | 22.75 | 23.25 | 22.75 | 23 | 5.75 | -0.25 (-1.08%) | 170,000 |
| 21 Jul 1994 | USD | 23 | 23.25 | 22.25 | 23.25 | 5.8125 | +0.25 (+1.09%) | 132,000 |
| 20 Jul 1994 | USD | 23 | 23 | 22.25 | 23 | 5.75 | +0.75 (+3.37%) | 52,800 |
| 19 Jul 1994 | USD | 22.25 | 22.625 | 22.25 | 22.25 | 5.5625 | -0.25 (-1.11%) | 37,200 |
| 18 Jul 1994 | USD | 22.25 | 22.75 | 22.25 | 22.5 | 5.625 | -0.25 (-1.10%) | 47,600 |
| 15 Jul 1994 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | +0.25 (+1.11%) | 800 |
| 14 Jul 1994 | USD | 22 | 22.75 | 22 | 22.5 | 5.625 | +0.25 (+1.12%) | 26,000 |
