| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1994 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 5.5625 | +0.625 (+2.89%) | 5,600 |
| 12 Jul 1994 | USD | 21.75 | 21.75 | 21.5 | 21.625 | 5.4062 | 0.0 (0.0%) | 385,200 |
| 11 Jul 1994 | USD | 21.75 | 21.75 | 21.25 | 21.625 | 5.4062 | -0.125 (-0.57%) | 90,000 |
| 8 Jul 1994 | USD | 21.5 | 21.75 | 20.75 | 21.75 | 5.4375 | +0.5 (+2.35%) | 153,200 |
| 7 Jul 1994 | USD | 20.5 | 21.5 | 20.5 | 21.25 | 5.3125 | +0.25 (+1.19%) | 206,000 |
| 6 Jul 1994 | USD | 21 | 21.5 | 20.5 | 21 | 5.25 | +0.5 (+2.44%) | 46,000 |
| 5 Jul 1994 | USD | 21.5 | 21.5 | 20.5 | 20.5 | 5.125 | -0.5 (-2.38%) | 3,600 |
| 4 Jul 1994 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 21.25 | 21.5 | 20.5 | 21 | 5.25 | -0.25 (-1.18%) | 18,800 |
| 30 Jun 1994 | USD | 20.875 | 21.25 | 20.5 | 21.25 | 5.3125 | +0.75 (+3.66%) | 54,000 |
| 29 Jun 1994 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 5.125 | -0.375 (-1.80%) | 7,200 |
| 28 Jun 1994 | USD | 20.5 | 21.25 | 20.5 | 20.875 | 5.2188 | -0.375 (-1.76%) | 92,000 |
| 27 Jun 1994 | USD | 20.5 | 21.25 | 20.5 | 21.25 | 5.3125 | +0.75 (+3.66%) | 8,800 |
| 24 Jun 1994 | USD | 21 | 21.25 | 20.5 | 20.5 | 5.125 | -0.5 (-2.38%) | 44,800 |
| 23 Jun 1994 | USD | 20 | 21.75 | 20 | 21 | 5.25 | +0.5 (+2.44%) | 141,200 |
| 22 Jun 1994 | USD | 20 | 20.625 | 19.25 | 20.5 | 5.125 | +1.25 (+6.49%) | 105,200 |
| 21 Jun 1994 | USD | 19.5 | 20 | 19.25 | 19.25 | 4.8125 | -0.75 (-3.75%) | 13,200 |
| 20 Jun 1994 | USD | 20 | 20.5 | 20 | 20 | 5 | -0.5 (-2.44%) | 18,400 |
| 17 Jun 1994 | USD | 20.75 | 20.75 | 20.25 | 20.5 | 5.125 | -0.25 (-1.20%) | 15,600 |
| 16 Jun 1994 | USD | 20 | 20.75 | 20 | 20.75 | 5.1875 | +0.375 (+1.84%) | 76,800 |
| 15 Jun 1994 | USD | 20.5 | 20.5 | 20 | 20.375 | 5.0938 | -0.125 (-0.61%) | 126,400 |
| 14 Jun 1994 | USD | 19.75 | 20.5 | 19.75 | 20.5 | 5.125 | +0.25 (+1.23%) | 50,000 |
| 13 Jun 1994 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 5.0625 | +0.5 (+2.53%) | 5,200 |
| 10 Jun 1994 | USD | 20 | 20.25 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 24,000 |
| 9 Jun 1994 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 4,400 |
| 8 Jun 1994 | USD | 20 | 20.5 | 20 | 20 | 5 | 0.0 (0.0%) | 38,400 |
| 7 Jun 1994 | USD | 20 | 20.25 | 20 | 20 | 5 | 0.0 (0.0%) | 33,600 |
| 6 Jun 1994 | USD | 20 | 20.5 | 20 | 20 | 5 | -0.5 (-2.44%) | 800 |
| 3 Jun 1994 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 5.125 | +0.187 (+0.92%) | 14,400 |
| 2 Jun 1994 | USD | 20.25 | 20.5 | 20 | 20.3126 | 5.0781 | +0.313 (+1.56%) | 180,000 |
