| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | USD | 20 | 20.5 | 20 | 20 | 5 | -0.75 (-3.61%) | 157,200 |
| 31 May 1994 | USD | 20.75 | 20.75 | 20 | 20.75 | 5.1875 | 0.0 (0.0%) | 110,800 |
| 30 May 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 21 | 21.5 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 70,400 |
| 26 May 1994 | USD | 21.5 | 21.75 | 21 | 21 | 5.25 | -1 (-4.55%) | 34,000 |
| 25 May 1994 | USD | 21 | 22 | 21 | 22 | 5.5 | +0.5 (+2.33%) | 80,400 |
| 24 May 1994 | USD | 21.5 | 21.75 | 21 | 21.5 | 5.375 | -0.125 (-0.58%) | 274,000 |
| 23 May 1994 | USD | 21 | 22 | 21 | 21.625 | 5.4062 | +0.125 (+0.58%) | 86,000 |
| 20 May 1994 | USD | 20.75 | 21.5 | 20.75 | 21.5 | 5.375 | +0.25 (+1.18%) | 56,400 |
| 19 May 1994 | USD | 18.5 | 21.5 | 18.5 | 21.25 | 5.3125 | +2.5 (+13.33%) | 543,200 |
| 18 May 1994 | USD | 18.5 | 19 | 18.5 | 18.75 | 4.6875 | +0.25 (+1.35%) | 17,200 |
| 17 May 1994 | USD | 19.25 | 19.375 | 18.5 | 18.5 | 4.625 | -0.75 (-3.90%) | 91,200 |
| 16 May 1994 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 87,600 |
| 13 May 1994 | USD | 19.75 | 20.25 | 18.875 | 19.25 | 4.8125 | -1.25 (-6.10%) | 188,400 |
| 12 May 1994 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 5.125 | +0.5 (+2.50%) | 37,200 |
| 11 May 1994 | USD | 20 | 20.0626 | 20 | 20 | 5 | 0.0 (0.0%) | 15,200 |
| 10 May 1994 | USD | 20.5 | 20.5 | 20 | 20 | 5 | 0.0 (0.0%) | 52,800 |
| 9 May 1994 | USD | 20 | 20.5 | 20 | 20 | 5 | 0.0 (0.0%) | 38,800 |
| 6 May 1994 | USD | 20.5 | 20.5 | 20 | 20 | 5 | -0.125 (-0.62%) | 93,200 |
| 5 May 1994 | USD | 20.75 | 20.75 | 20 | 20.125 | 5.0312 | +0.125 (+0.63%) | 31,600 |
| 4 May 1994 | USD | 20.25 | 20.25 | 20 | 20 | 5 | -0.75 (-3.61%) | 50,000 |
| 3 May 1994 | USD | 20.25 | 20.75 | 20.25 | 20.75 | 5.1875 | +0.25 (+1.22%) | 34,400 |
| 2 May 1994 | USD | 20 | 20.5 | 20 | 20.5 | 5.125 | +0.5 (+2.50%) | 119,600 |
| 29 Apr 1994 | USD | 20 | 20 | 20 | 20 | 5 | -0.5 (-2.44%) | 800 |
| 28 Apr 1994 | USD | 20.5 | 20.5 | 20 | 20.5 | 5.125 | +0.5 (+2.50%) | 25,600 |
| 27 Apr 1994 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 20.5 | 20.5 | 20 | 20 | 5 | 0.0 (0.0%) | 4,400 |
| 25 Apr 1994 | USD | 20 | 20.5 | 20 | 20 | 5 | -0.5 (-2.44%) | 22,000 |
| 22 Apr 1994 | USD | 20 | 20.5 | 20 | 20.5 | 5.125 | +0.5 (+2.50%) | 266,400 |
| 21 Apr 1994 | USD | 20 | 20.5 | 20 | 20 | 5 | -0.5 (-2.44%) | 56,800 |
