| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1994 | USD | 20.75 | 20.75 | 20 | 20.5 | 5.125 | +0.25 (+1.23%) | 243,600 |
| 19 Apr 1994 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 13,600 |
| 18 Apr 1994 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 15,200 |
| 15 Apr 1994 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 23,600 |
| 14 Apr 1994 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 5.0625 | -0.5 (-2.41%) | 89,200 |
| 13 Apr 1994 | USD | 21 | 21 | 20.75 | 20.75 | 5.1875 | -0.625 (-2.92%) | 16,000 |
| 12 Apr 1994 | USD | 20.75 | 21.5 | 20.75 | 21.375 | 5.3438 | +0.125 (+0.59%) | 25,600 |
| 11 Apr 1994 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 5.3125 | 0.0 (0.0%) | 6,800 |
| 8 Apr 1994 | USD | 20.875 | 21.25 | 20.875 | 21.25 | 5.3125 | +0.25 (+1.19%) | 50,400 |
| 7 Apr 1994 | USD | 20.75 | 21 | 20.25 | 21 | 5.25 | +0.25 (+1.20%) | 110,400 |
| 6 Apr 1994 | USD | 20.25 | 20.75 | 20.25 | 20.75 | 5.1875 | 0.0 (0.0%) | 23,600 |
| 5 Apr 1994 | USD | 20.5 | 20.75 | 20.25 | 20.75 | 5.1875 | +0.25 (+1.22%) | 31,200 |
| 4 Apr 1994 | USD | 20.75 | 20.75 | 20 | 20.5 | 5.125 | -0.25 (-1.20%) | 84,400 |
| 1 Apr 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 28,000 |
| 30 Mar 1994 | USD | 21.25 | 21.75 | 20.75 | 20.75 | 5.1875 | -0.5 (-2.35%) | 235,200 |
| 29 Mar 1994 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 44,400 |
| 28 Mar 1994 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 5.3125 | -0.5 (-2.30%) | 163,600 |
| 25 Mar 1994 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 5.4375 | +0.25 (+1.16%) | 87,200 |
| 24 Mar 1994 | USD | 21.5 | 22 | 21.25 | 21.5 | 5.375 | 0.0 (0.0%) | 342,800 |
| 23 Mar 1994 | USD | 21.75 | 22.25 | 21.5 | 21.5 | 5.375 | -0.375 (-1.71%) | 46,400 |
| 22 Mar 1994 | USD | 21.75 | 22.25 | 21.75 | 21.875 | 5.4688 | +0.125 (+0.57%) | 84,400 |
| 21 Mar 1994 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 5.4375 | -0.5 (-2.25%) | 118,800 |
| 18 Mar 1994 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 5.5625 | +0.25 (+1.14%) | 10,400 |
| 17 Mar 1994 | USD | 21.75 | 22.25 | 21.75 | 22 | 5.5 | -0.25 (-1.12%) | 14,400 |
| 16 Mar 1994 | USD | 22 | 22.25 | 21.75 | 22.25 | 5.5625 | +0.25 (+1.14%) | 150,400 |
| 15 Mar 1994 | USD | 21.75 | 22.5 | 21.75 | 22 | 5.5 | 0.0 (0.0%) | 839,600 |
| 14 Mar 1994 | USD | 21.5 | 22.5 | 21.375 | 22 | 5.5 | +0.75 (+3.53%) | 616,000 |
| 11 Mar 1994 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 5,200 |
| 10 Mar 1994 | USD | 22 | 22 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 3,200 |
