| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1994 | USD | 22.25 | 22.25 | 21.25 | 21.25 | 5.3125 | -0.5 (-2.30%) | 469,200 |
| 8 Mar 1994 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 2,400 |
| 7 Mar 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | -0.5 (-2.25%) | 20,000 |
| 4 Mar 1994 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | +0.5 (+2.30%) | 1,200 |
| 3 Mar 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | -0.5 (-2.25%) | 4,400 |
| 2 Mar 1994 | USD | 21.5 | 22.25 | 21.5 | 22.25 | 5.5625 | -0.25 (-1.11%) | 1,600 |
| 1 Mar 1994 | USD | 22.25 | 22.5 | 21.75 | 22.5 | 5.625 | 0.0 (0.0%) | 420,800 |
| 28 Feb 1994 | USD | 22 | 22.5 | 21.5 | 22.5 | 5.625 | +0.5 (+2.27%) | 76,800 |
| 25 Feb 1994 | USD | 21.5 | 22 | 21.5 | 22 | 5.5 | 0.0 (0.0%) | 68,800 |
| 24 Feb 1994 | USD | 21.5 | 22 | 21.5 | 22 | 5.5 | +0.5 (+2.33%) | 25,600 |
| 23 Feb 1994 | USD | 23 | 23 | 21.5 | 21.5 | 5.375 | -1.5 (-6.52%) | 136,800 |
| 22 Feb 1994 | USD | 22.25 | 23 | 22.25 | 23 | 5.75 | +0.75 (+3.37%) | 6,000 |
| 21 Feb 1994 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 23 | 23 | 22.25 | 22.25 | 5.5625 | -0.75 (-3.26%) | 5,600 |
| 17 Feb 1994 | USD | 23.5 | 23.5 | 22.5 | 23 | 5.75 | -1 (-4.17%) | 165,600 |
| 16 Feb 1994 | USD | 23.875 | 24 | 23.5 | 24 | 6 | +0.375 (+1.59%) | 75,600 |
| 15 Feb 1994 | USD | 23.75 | 24 | 23.5 | 23.625 | 5.9062 | 0.0 (0.0%) | 119,200 |
| 14 Feb 1994 | USD | 23.75 | 24 | 23.5 | 23.625 | 5.9062 | -0.375 (-1.56%) | 144,800 |
| 11 Feb 1994 | USD | 23.75 | 24.25 | 23.75 | 24 | 6 | +0.25 (+1.05%) | 6,000 |
| 10 Feb 1994 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 5.9375 | -0.125 (-0.52%) | 94,400 |
| 9 Feb 1994 | USD | 24.25 | 24.25 | 23.75 | 23.875 | 5.9688 | -0.375 (-1.55%) | 17,600 |
| 8 Feb 1994 | USD | 24.125 | 24.25 | 23.75 | 24.25 | 6.0625 | +0.25 (+1.04%) | 106,800 |
| 7 Feb 1994 | USD | 23.25 | 24.25 | 23 | 24 | 6 | 0.0 (0.0%) | 126,000 |
| 4 Feb 1994 | USD | 23.75 | 24.25 | 23.75 | 24 | 6 | -0.25 (-1.03%) | 250,000 |
| 3 Feb 1994 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 6.0625 | 0.0 (0.0%) | 32,000 |
| 2 Feb 1994 | USD | 24.125 | 24.25 | 24.125 | 24.25 | 6.0625 | +0.5 (+2.11%) | 47,600 |
| 1 Feb 1994 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 5.9375 | -0.5 (-2.06%) | 51,600 |
| 31 Jan 1994 | USD | 23.75 | 24.5 | 23.75 | 24.25 | 6.0625 | +0.25 (+1.04%) | 119,600 |
| 28 Jan 1994 | USD | 23 | 24.125 | 23 | 24 | 6 | +0.5 (+2.13%) | 108,800 |
| 27 Jan 1994 | USD | 23 | 23.5 | 23 | 23.5 | 5.875 | 0.0 (0.0%) | 98,400 |
