| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1994 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 5.875 | 0.0 (0.0%) | 6,400 |
| 25 Jan 1994 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 5.875 | 0.0 (0.0%) | 142,000 |
| 24 Jan 1994 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 5.875 | 0.0 (0.0%) | 150,800 |
| 21 Jan 1994 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 5.875 | 0.0 (0.0%) | 9,600 |
| 20 Jan 1994 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 5.875 | 0.0 (0.0%) | 82,800 |
| 19 Jan 1994 | USD | 23.25 | 23.5 | 22.5 | 23.5 | 5.875 | +1 (+4.44%) | 381,200 |
| 18 Jan 1994 | USD | 23 | 23 | 22.5 | 22.5 | 5.625 | -0.375 (-1.64%) | 19,200 |
| 17 Jan 1994 | USD | 22.75 | 22.875 | 22 | 22.875 | 5.7188 | +0.5 (+2.23%) | 45,600 |
| 14 Jan 1994 | USD | 22.5 | 22.5 | 21.75 | 22.375 | 5.5938 | -0.125 (-0.56%) | 319,200 |
| 13 Jan 1994 | USD | 21.5 | 22.5 | 21.5 | 22.5 | 5.625 | +0.5 (+2.27%) | 246,400 |
| 12 Jan 1994 | USD | 21.5 | 22 | 21.25 | 22 | 5.5 | +1.25 (+6.02%) | 199,200 |
| 11 Jan 1994 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 5.1875 | -0.375 (-1.78%) | 197,200 |
| 10 Jan 1994 | USD | 20.75 | 21.5 | 20.75 | 21.125 | 5.2812 | -0.375 (-1.74%) | 74,400 |
| 7 Jan 1994 | USD | 20.75 | 21.5 | 20.75 | 21.5 | 5.375 | +0.125 (+0.58%) | 7,200 |
| 6 Jan 1994 | USD | 21.25 | 21.375 | 20.75 | 21.375 | 5.3438 | +0.125 (+0.59%) | 42,400 |
| 5 Jan 1994 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 5.3125 | 0.0 (0.0%) | 50,000 |
| 4 Jan 1994 | USD | 20.75 | 21.25 | 20.5 | 21.25 | 5.3125 | 0.0 (0.0%) | 365,200 |
| 3 Jan 1994 | USD | 21.5 | 22 | 21.25 | 21.25 | 5.3125 | -0.25 (-1.16%) | 11,200 |
| 31 Dec 1993 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | -0.625 (-2.82%) | 400 |
| 30 Dec 1993 | USD | 21.75 | 22.25 | 21.5 | 22.125 | 5.5312 | +0.375 (+1.72%) | 13,200 |
| 29 Dec 1993 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 5.4375 | -0.5 (-2.25%) | 6,800 |
| 28 Dec 1993 | USD | 22.125 | 22.25 | 21.75 | 22.25 | 5.5625 | +0.375 (+1.71%) | 88,000 |
| 27 Dec 1993 | USD | 21.75 | 21.875 | 21.75 | 21.875 | 5.4688 | -0.375 (-1.69%) | 41,600 |
| 24 Dec 1993 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 5.5625 | +0.5 (+2.30%) | 63,200 |
| 22 Dec 1993 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 40,800 |
| 21 Dec 1993 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 5.4375 | -0.5 (-2.25%) | 22,400 |
| 20 Dec 1993 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 5.5625 | +0.5 (+2.30%) | 263,200 |
| 17 Dec 1993 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 5.4375 | -0.5 (-2.25%) | 13,200 |
| 16 Dec 1993 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 5.5625 | 0.0 (0.0%) | 16,800 |
