| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1993 | USD | 21.75 | 22.25 | 21 | 22.25 | 5.5625 | +0.5 (+2.30%) | 506,400 |
| 14 Dec 1993 | USD | 22 | 22.25 | 21.75 | 21.75 | 5.4375 | -0.25 (-1.14%) | 21,600 |
| 13 Dec 1993 | USD | 22 | 22.75 | 22 | 22 | 5.5 | -0.75 (-3.30%) | 22,000 |
| 10 Dec 1993 | USD | 22.375 | 22.75 | 22 | 22.75 | 5.6875 | +0.25 (+1.11%) | 10,400 |
| 9 Dec 1993 | USD | 22 | 22.5 | 22 | 22.5 | 5.625 | 0.0 (0.0%) | 19,600 |
| 8 Dec 1993 | USD | 22 | 22.5 | 22 | 22.5 | 5.625 | +0.5 (+2.27%) | 134,400 |
| 7 Dec 1993 | USD | 22 | 22.5 | 22 | 22 | 5.5 | -0.5 (-2.22%) | 292,400 |
| 6 Dec 1993 | USD | 22.125 | 22.5 | 22 | 22.5 | 5.625 | +0.375 (+1.69%) | 6,000 |
| 3 Dec 1993 | USD | 22.5 | 22.5 | 22 | 22.125 | 5.5312 | +0.125 (+0.57%) | 6,000 |
| 2 Dec 1993 | USD | 22.25 | 22.5 | 22 | 22 | 5.5 | +0.25 (+1.15%) | 110,000 |
| 1 Dec 1993 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 5.4375 | -0.5 (-2.25%) | 14,400 |
| 30 Nov 1993 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 5.5625 | 0.0 (0.0%) | 1,200 |
| 29 Nov 1993 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 5.5625 | +0.5 (+2.30%) | 2,000 |
| 26 Nov 1993 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 2,000 |
| 25 Nov 1993 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 22 | 22.25 | 21.75 | 21.75 | 5.4375 | -0.125 (-0.57%) | 27,200 |
| 23 Nov 1993 | USD | 20.75 | 22 | 20.75 | 21.875 | 5.4688 | +1.125 (+5.42%) | 167,200 |
| 22 Nov 1993 | USD | 20 | 20.75 | 20 | 20.75 | 5.1875 | +0.125 (+0.61%) | 16,000 |
| 19 Nov 1993 | USD | 21.25 | 21.75 | 20.5 | 20.625 | 5.1562 | -1.375 (-6.25%) | 85,600 |
| 18 Nov 1993 | USD | 23 | 23.5 | 21.875 | 22 | 5.5 | -1 (-4.35%) | 156,800 |
| 17 Nov 1993 | USD | 23 | 23.75 | 23 | 23 | 5.75 | 0.0 (0.0%) | 4,000 |
| 16 Nov 1993 | USD | 23.75 | 23.75 | 23 | 23 | 5.75 | +0.25 (+1.10%) | 18,800 |
| 15 Nov 1993 | USD | 23 | 23.375 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 51,600 |
| 12 Nov 1993 | USD | 22.5 | 23 | 22.5 | 23 | 5.75 | +0.25 (+1.10%) | 4,400 |
| 11 Nov 1993 | USD | 22.5 | 23 | 22.5 | 22.75 | 5.6875 | 0.0 (0.0%) | 82,800 |
| 10 Nov 1993 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 5.6875 | 0.0 (0.0%) | 4,000 |
| 9 Nov 1993 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 10,400 |
| 8 Nov 1993 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 5.6875 | 0.0 (0.0%) | 217,600 |
| 5 Nov 1993 | USD | 22.75 | 23 | 22.5 | 22.75 | 5.6875 | 0.0 (0.0%) | 302,400 |
| 4 Nov 1993 | USD | 22.75 | 23 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 32,000 |
