| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1993 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 18,400 |
| 2 Nov 1993 | USD | 22.25 | 23.25 | 22.25 | 23 | 5.75 | +1 (+4.55%) | 241,600 |
| 1 Nov 1993 | USD | 22.25 | 22.25 | 21.75 | 22 | 5.5 | -0.25 (-1.12%) | 21,600 |
| 29 Oct 1993 | USD | 21.25 | 22.25 | 21.25 | 22.25 | 5.5625 | +0.25 (+1.14%) | 255,200 |
| 28 Oct 1993 | USD | 21.25 | 22 | 21.25 | 22 | 5.5 | 0.0 (0.0%) | 13,600 |
| 27 Oct 1993 | USD | 22 | 22 | 21 | 22 | 5.5 | +0.625 (+2.92%) | 37,600 |
| 26 Oct 1993 | USD | 21.25 | 22 | 21.25 | 21.375 | 5.3438 | +0.125 (+0.59%) | 10,400 |
| 25 Oct 1993 | USD | 22 | 22.5 | 21.25 | 21.25 | 5.3125 | -1.25 (-5.56%) | 107,600 |
| 22 Oct 1993 | USD | 22.5 | 22.5 | 22.125 | 22.5 | 5.625 | +0.5 (+2.27%) | 35,200 |
| 21 Oct 1993 | USD | 22 | 22 | 21.25 | 22 | 5.5 | +0.25 (+1.15%) | 74,000 |
| 20 Oct 1993 | USD | 21.25 | 22 | 21.25 | 21.75 | 5.4375 | +0.5 (+2.35%) | 86,400 |
| 19 Oct 1993 | USD | 22.5 | 22.5 | 21.25 | 21.25 | 5.3125 | -0.75 (-3.41%) | 253,600 |
| 18 Oct 1993 | USD | 24.25 | 24.25 | 21.75 | 22 | 5.5 | -2.25 (-9.28%) | 454,000 |
| 15 Oct 1993 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 6.0625 | +0.5 (+2.11%) | 30,000 |
| 14 Oct 1993 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 9,200 |
| 13 Oct 1993 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 5.9375 | -0.125 (-0.52%) | 14,000 |
| 12 Oct 1993 | USD | 23.75 | 24.25 | 23.25 | 23.875 | 5.9688 | +0.125 (+0.53%) | 255,200 |
| 11 Oct 1993 | USD | 23.5 | 23.75 | 23.125 | 23.75 | 5.9375 | +0.25 (+1.06%) | 135,600 |
| 8 Oct 1993 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 5.875 | +0.5 (+2.17%) | 23,600 |
| 7 Oct 1993 | USD | 22.75 | 23.5 | 22.75 | 23 | 5.75 | -0.25 (-1.08%) | 112,000 |
| 6 Oct 1993 | USD | 22.5 | 23.25 | 22.5 | 23.25 | 5.8125 | +0.375 (+1.64%) | 2,400 |
| 5 Oct 1993 | USD | 22.75 | 23 | 22.5 | 22.875 | 5.7188 | +0.375 (+1.67%) | 618,000 |
| 4 Oct 1993 | USD | 22 | 23 | 22 | 22.5 | 5.625 | +0.5 (+2.27%) | 176,800 |
| 1 Oct 1993 | USD | 21 | 22 | 21 | 22 | 5.5 | +0.25 (+1.15%) | 120,400 |
| 30 Sep 1993 | USD | 21 | 21.75 | 21 | 21.75 | 5.4375 | +0.75 (+3.57%) | 68,400 |
| 29 Sep 1993 | USD | 21 | 21.75 | 21 | 21 | 5.25 | -0.5 (-2.33%) | 53,200 |
| 28 Sep 1993 | USD | 21 | 21.75 | 21 | 21.5 | 5.375 | +0.25 (+1.18%) | 9,200 |
| 27 Sep 1993 | USD | 21 | 21.75 | 21 | 21.25 | 5.3125 | -0.5 (-2.30%) | 31,200 |
| 24 Sep 1993 | USD | 21 | 21.75 | 21 | 21.75 | 5.4375 | 0.0 (0.0%) | 101,600 |
| 23 Sep 1993 | USD | 21 | 21.75 | 21 | 21.75 | 5.4375 | +0.25 (+1.16%) | 36,000 |
