| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1993 | USD | 20.875 | 21.5 | 20.5 | 21.5 | 5.375 | 0.0 (0.0%) | 67,200 |
| 21 Sep 1993 | USD | 20.5 | 21.5 | 20.5 | 21.5 | 5.375 | +0.25 (+1.18%) | 38,800 |
| 20 Sep 1993 | USD | 20.5 | 21.25 | 20.5 | 21.25 | 5.3125 | +0.75 (+3.66%) | 196,400 |
| 17 Sep 1993 | USD | 20.375 | 20.5 | 19.75 | 20.5 | 5.125 | +0.375 (+1.86%) | 88,000 |
| 16 Sep 1993 | USD | 19.75 | 20.125 | 19.75 | 20.125 | 5.0312 | +0.125 (+0.63%) | 31,600 |
| 15 Sep 1993 | USD | 20 | 20.5 | 20 | 20 | 5 | 0.0 (0.0%) | 92,400 |
| 14 Sep 1993 | USD | 20.75 | 21 | 20 | 20 | 5 | -0.75 (-3.61%) | 32,400 |
| 13 Sep 1993 | USD | 20.75 | 21 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 140,000 |
| 10 Sep 1993 | USD | 21 | 21 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 62,000 |
| 9 Sep 1993 | USD | 20.5 | 21.25 | 20.5 | 20.75 | 5.1875 | -0.25 (-1.19%) | 107,200 |
| 8 Sep 1993 | USD | 21.5 | 21.75 | 20.75 | 21 | 5.25 | -1.25 (-5.62%) | 365,200 |
| 7 Sep 1993 | USD | 21.5 | 22.25 | 21.5 | 22.25 | 5.5625 | +0.5 (+2.30%) | 116,800 |
| 6 Sep 1993 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 21 | 21.75 | 21 | 21.75 | 5.4375 | +0.25 (+1.16%) | 143,200 |
| 2 Sep 1993 | USD | 20 | 21.75 | 19.75 | 21.5 | 5.375 | +2 (+10.26%) | 612,400 |
| 1 Sep 1993 | USD | 19.5 | 20 | 19.25 | 19.5 | 4.875 | 0.0 (0.0%) | 269,200 |
| 31 Aug 1993 | USD | 19.25 | 19.75 | 19.25 | 19.5 | 4.875 | +0.25 (+1.30%) | 217,600 |
| 30 Aug 1993 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 263,600 |
| 27 Aug 1993 | USD | 19.5 | 19.875 | 19.25 | 19.25 | 4.8125 | -0.75 (-3.75%) | 128,000 |
| 26 Aug 1993 | USD | 19.5 | 20 | 19.25 | 20 | 5 | +0.25 (+1.27%) | 398,400 |
| 25 Aug 1993 | USD | 19 | 19.75 | 19 | 19.75 | 4.9375 | +0.25 (+1.28%) | 388,000 |
| 24 Aug 1993 | USD | 19 | 19.5 | 19 | 19.5 | 4.875 | 0.0 (0.0%) | 388,000 |
| 23 Aug 1993 | USD | 19 | 19.5 | 19 | 19.5 | 4.875 | -0.25 (-1.27%) | 246,400 |
| 20 Aug 1993 | USD | 18.75 | 19.75 | 18.75 | 19.75 | 4.9375 | +0.5 (+2.60%) | 85,600 |
| 19 Aug 1993 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 4.8125 | +0.25 (+1.32%) | 725,600 |
| 18 Aug 1993 | USD | 18 | 19 | 18 | 19 | 4.75 | +1 (+5.56%) | 71,200 |
| 17 Aug 1993 | USD | 18.25 | 18.75 | 18 | 18 | 4.5 | -0.25 (-1.37%) | 39,600 |
| 16 Aug 1993 | USD | 18 | 18.25 | 18 | 18.25 | 4.5625 | +0.125 (+0.69%) | 28,400 |
| 13 Aug 1993 | USD | 18.25 | 18.25 | 18 | 18.125 | 4.5312 | +0.125 (+0.69%) | 132,000 |
| 12 Aug 1993 | USD | 17.75 | 18.25 | 17.75 | 18 | 4.5 | 0.0 (0.0%) | 62,400 |
