Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1993 | USD | 17.5 | 18 | 17.5 | 18 | 4.5 | 0.0 (0.0%) | 74,000 |
10 Aug 1993 | USD | 18.75 | 18.75 | 18 | 18 | 4.5 | -0.5 (-2.70%) | 212,400 |
9 Aug 1993 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 4.625 | +0.125 (+0.68%) | 355,600 |
6 Aug 1993 | USD | 19 | 19 | 18.25 | 18.375 | 4.5938 | -0.125 (-0.68%) | 303,600 |
5 Aug 1993 | USD | 17.5 | 18.5 | 17.25 | 18.5 | 4.625 | +1.5 (+8.82%) | 816,800 |
4 Aug 1993 | USD | 16.75 | 17.25 | 16.75 | 17 | 4.25 | 0.0 (0.0%) | 99,200 |
3 Aug 1993 | USD | 17 | 17.25 | 16.75 | 17 | 4.25 | -0.25 (-1.45%) | 118,400 |
2 Aug 1993 | USD | 17.25 | 17.25 | 17 | 17.25 | 4.3125 | +0.375 (+2.22%) | 98,000 |
30 Jul 1993 | USD | 16.75 | 16.875 | 16.75 | 16.875 | 4.2188 | -0.375 (-2.17%) | 14,400 |
29 Jul 1993 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 4.3125 | 0.0 (0.0%) | 22,400 |
28 Jul 1993 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 4.3125 | +0.5 (+2.99%) | 38,800 |
27 Jul 1993 | USD | 16.75 | 17 | 16.75 | 16.75 | 4.1875 | -0.25 (-1.47%) | 8,000 |
26 Jul 1993 | USD | 16.75 | 17 | 16.75 | 17 | 4.25 | 0.0 (0.0%) | 15,200 |
23 Jul 1993 | USD | 17 | 17 | 16.875 | 17 | 4.25 | +0.75 (+4.62%) | 308,800 |
22 Jul 1993 | USD | 16.25 | 17 | 16.25 | 16.25 | 4.0625 | -0.75 (-4.41%) | 7,600 |
21 Jul 1993 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 400 |
20 Jul 1993 | USD | 17 | 17 | 16.25 | 17 | 4.25 | +0.25 (+1.49%) | 365,200 |
19 Jul 1993 | USD | 17.125 | 17.5 | 16.75 | 16.75 | 4.1875 | -0.5 (-2.90%) | 410,400 |
16 Jul 1993 | USD | 17.25 | 17.25 | 17 | 17.25 | 4.3125 | 0.0 (0.0%) | 250,800 |
15 Jul 1993 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 4.3125 | +0.375 (+2.22%) | 44,800 |
14 Jul 1993 | USD | 17 | 17.25 | 16.875 | 16.875 | 4.2188 | 0.0 (0.0%) | 80,800 |
13 Jul 1993 | USD | 17 | 17 | 16.5 | 16.875 | 4.2188 | +0.25 (+1.50%) | 42,400 |
12 Jul 1993 | USD | 16.25 | 17 | 16.25 | 16.625 | 4.1562 | 0.0 (0.0%) | 42,800 |
9 Jul 1993 | USD | 17 | 17 | 16.625 | 16.625 | 4.1562 | +0.125 (+0.76%) | 50,800 |
8 Jul 1993 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 4.125 | -1 (-5.71%) | 57,600 |
7 Jul 1993 | USD | 17.125 | 17.5 | 17.125 | 17.5 | 4.375 | 0.0 (0.0%) | 4,400 |
6 Jul 1993 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | -0.25 (-1.41%) | 6,000 |
5 Jul 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 17 | 17.75 | 17 | 17.75 | 4.4375 | +0.5 (+2.90%) | 52,000 |
1 Jul 1993 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 84,800 |