Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1993 | USD | 17 | 17.5 | 17 | 17.25 | 4.3125 | 0.0 (0.0%) | 15,200 |
29 Jun 1993 | USD | 16.875 | 17.5 | 16.75 | 17.25 | 4.3125 | +0.625 (+3.76%) | 1,218,000 |
28 Jun 1993 | USD | 17 | 17 | 16.5 | 16.625 | 4.1562 | +0.25 (+1.53%) | 1,358,800 |
25 Jun 1993 | USD | 17.75 | 17.75 | 16.25 | 16.375 | 4.0938 | -1.375 (-7.75%) | 257,200 |
24 Jun 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 2,800 |
23 Jun 1993 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 4.4375 | 0.0 (0.0%) | 12,400 |
22 Jun 1993 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 4.4375 | +0.25 (+1.43%) | 4,800 |
21 Jun 1993 | USD | 18 | 18 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 90,000 |
18 Jun 1993 | USD | 18 | 18 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 246,800 |
17 Jun 1993 | USD | 17.5 | 18 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 218,000 |
16 Jun 1993 | USD | 18 | 18 | 17.5 | 17.5 | 4.375 | -0.5 (-2.78%) | 61,600 |
15 Jun 1993 | USD | 17.75 | 18.25 | 17.5 | 18 | 4.5 | -0.25 (-1.37%) | 1,377,200 |
14 Jun 1993 | USD | 19 | 19 | 18 | 18.25 | 4.5625 | -0.75 (-3.95%) | 3,158,400 |
11 Jun 1993 | USD | 19 | 19 | 18.25 | 19 | 4.75 | +0.75 (+4.11%) | 682,000 |
10 Jun 1993 | USD | 18.5 | 19 | 18.25 | 18.25 | 4.5625 | -0.375 (-2.01%) | 390,000 |
9 Jun 1993 | USD | 18.5 | 19 | 18.5 | 18.625 | 4.6562 | -0.625 (-3.25%) | 986,400 |
8 Jun 1993 | USD | 19.75 | 19.75 | 19 | 19.25 | 4.8125 | -0.25 (-1.28%) | 183,600 |
7 Jun 1993 | USD | 19 | 20.25 | 19 | 19.5 | 4.875 | +0.5 (+2.63%) | 609,200 |
4 Jun 1993 | USD | 18.75 | 19.5 | 18.5 | 19 | 4.75 | +0.25 (+1.33%) | 800,000 |
3 Jun 1993 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 4.6875 | 0.0 (0.0%) | 125,200 |
2 Jun 1993 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 4.6875 | +0.125 (+0.67%) | 257,600 |
1 Jun 1993 | USD | 18.5 | 18.625 | 17.5 | 18.625 | 4.6562 | +0.125 (+0.68%) | 2,283,600 |
31 May 1993 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | +1 (+5.71%) | 2,400 |
27 May 1993 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 125,600 |
26 May 1993 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 4.375 | -0.25 (-1.41%) | 12,400 |
25 May 1993 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 4.4375 | -0.625 (-3.40%) | 30,400 |
24 May 1993 | USD | 18.5 | 18.5 | 18.25 | 18.375 | 4.5938 | -0.125 (-0.68%) | 21,200 |
21 May 1993 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 4.625 | 0.0 (0.0%) | 86,800 |
20 May 1993 | USD | 17.75 | 19.25 | 17.5 | 18.5 | 4.625 | +1.5 (+8.82%) | 292,400 |