Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1993 | USD | 17 | 17.25 | 16.5 | 17 | 4.25 | +0.125 (+0.74%) | 430,400 |
18 May 1993 | USD | 16.75 | 17.25 | 16.75 | 16.875 | 4.2188 | +0.125 (+0.75%) | 91,600 |
17 May 1993 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 4.1875 | -0.75 (-4.29%) | 16,000 |
14 May 1993 | USD | 17.25 | 17.625 | 17.25 | 17.5 | 4.375 | +0.125 (+0.72%) | 401,200 |
13 May 1993 | USD | 17.25 | 18 | 17.25 | 17.375 | 4.3438 | -0.625 (-3.47%) | 299,600 |
12 May 1993 | USD | 17.875 | 18 | 17.25 | 18 | 4.5 | -0.25 (-1.37%) | 208,800 |
11 May 1993 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 4.5625 | 0.0 (0.0%) | 12,400 |
10 May 1993 | USD | 17.75 | 18.25 | 17.5 | 18.25 | 4.5625 | +0.5 (+2.82%) | 236,800 |
7 May 1993 | USD | 17.375 | 18 | 17.25 | 17.75 | 4.4375 | +0.375 (+2.16%) | 111,600 |
6 May 1993 | USD | 17 | 17.5 | 17 | 17.375 | 4.3438 | +0.375 (+2.21%) | 170,000 |
5 May 1993 | USD | 16.5 | 17.25 | 16.5 | 17 | 4.25 | +0.625 (+3.82%) | 63,200 |
4 May 1993 | USD | 15.75 | 16.5 | 15.75 | 16.375 | 4.0938 | +0.875 (+5.65%) | 92,000 |
3 May 1993 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 16,400 |
30 Apr 1993 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 3.875 | +0.25 (+1.64%) | 9,200 |
29 Apr 1993 | USD | 16.25 | 16.25 | 15.25 | 15.25 | 3.8125 | -0.25 (-1.61%) | 26,400 |
28 Apr 1993 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 6,400 |
27 Apr 1993 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 15,600 |
26 Apr 1993 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 81,600 |
23 Apr 1993 | USD | 16 | 16.25 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 32,400 |
22 Apr 1993 | USD | 15.5 | 15.875 | 15.25 | 15.5 | 3.875 | +0.25 (+1.64%) | 48,000 |
21 Apr 1993 | USD | 15.25 | 15.5 | 15 | 15.25 | 3.8125 | +0.5 (+3.39%) | 74,400 |
20 Apr 1993 | USD | 15.75 | 15.75 | 14.75 | 14.75 | 3.6875 | -0.625 (-4.07%) | 33,200 |
19 Apr 1993 | USD | 15.75 | 15.75 | 15.25 | 15.375 | 3.8438 | -0.375 (-2.38%) | 124,000 |
16 Apr 1993 | USD | 16.25 | 16.75 | 15.75 | 15.75 | 3.9375 | -0.5 (-3.08%) | 63,200 |
15 Apr 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | -0.25 (-1.52%) | 13,200 |
14 Apr 1993 | USD | 16.25 | 16.75 | 16.25 | 16.5 | 4.125 | 0.0 (0.0%) | 42,400 |
13 Apr 1993 | USD | 16.25 | 16.75 | 16.25 | 16.5 | 4.125 | +0.25 (+1.54%) | 46,000 |
12 Apr 1993 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 4.0625 | -0.5 (-2.99%) | 98,800 |
9 Apr 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 4.1875 | +0.5 (+3.08%) | 4,400 |