| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1993 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 4,000 |
| 6 Apr 1993 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 72,800 |
| 5 Apr 1993 | USD | 16.25 | 17 | 16.25 | 16.25 | 4.0625 | -0.25 (-1.52%) | 182,000 |
| 2 Apr 1993 | USD | 16.75 | 17 | 16.5 | 16.5 | 4.125 | -0.5 (-2.94%) | 49,600 |
| 1 Apr 1993 | USD | 17.75 | 17.75 | 17 | 17 | 4.25 | -0.5 (-2.86%) | 355,200 |
| 31 Mar 1993 | USD | 17 | 17.75 | 16.75 | 17.5 | 4.375 | +0.75 (+4.48%) | 203,200 |
| 30 Mar 1993 | USD | 16.75 | 17 | 16.75 | 16.75 | 4.1875 | -0.125 (-0.74%) | 41,600 |
| 29 Mar 1993 | USD | 16.25 | 17 | 15.75 | 16.875 | 4.2188 | +0.625 (+3.85%) | 151,200 |
| 26 Mar 1993 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 4.0625 | +0.5 (+3.17%) | 3,200 |
| 25 Mar 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -0.5 (-3.08%) | 1,200 |
| 24 Mar 1993 | USD | 15.875 | 16.25 | 15.75 | 16.25 | 4.0625 | -0.25 (-1.52%) | 74,000 |
| 23 Mar 1993 | USD | 16.75 | 16.75 | 15.75 | 16.5 | 4.125 | 0.0 (0.0%) | 25,200 |
| 22 Mar 1993 | USD | 16.625 | 16.75 | 16.25 | 16.5 | 4.125 | -0.25 (-1.49%) | 360,800 |
| 19 Mar 1993 | USD | 16.5 | 17 | 16.5 | 16.75 | 4.1875 | -0.375 (-2.19%) | 85,600 |
| 18 Mar 1993 | USD | 16.75 | 17.25 | 16.5 | 17.125 | 4.2812 | +0.625 (+3.79%) | 33,600 |
| 17 Mar 1993 | USD | 17.25 | 17.25 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 79,600 |
| 16 Mar 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 2,800 |
| 15 Mar 1993 | USD | 17 | 17 | 16.5 | 16.5 | 4.125 | -0.25 (-1.49%) | 11,600 |
| 12 Mar 1993 | USD | 16.75 | 17 | 16.5 | 16.75 | 4.1875 | -0.5 (-2.90%) | 99,200 |
| 11 Mar 1993 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 4.3125 | +0.25 (+1.47%) | 21,600 |
| 10 Mar 1993 | USD | 17.25 | 17.75 | 17 | 17 | 4.25 | -0.75 (-4.23%) | 50,400 |
| 9 Mar 1993 | USD | 16.75 | 17.75 | 16.75 | 17.75 | 4.4375 | +1 (+5.97%) | 45,600 |
| 8 Mar 1993 | USD | 16.5 | 17.25 | 16.5 | 16.75 | 4.1875 | 0.0 (0.0%) | 226,000 |
| 5 Mar 1993 | USD | 16.75 | 17 | 16.25 | 16.75 | 4.1875 | +0.25 (+1.52%) | 172,800 |
| 4 Mar 1993 | USD | 15.25 | 16.75 | 15.25 | 16.5 | 4.125 | +0.75 (+4.76%) | 387,600 |
| 3 Mar 1993 | USD | 15 | 15.75 | 15 | 15.75 | 3.9375 | +0.375 (+2.44%) | 250,800 |
| 2 Mar 1993 | USD | 15.25 | 16 | 15 | 15.375 | 3.8438 | +0.25 (+1.65%) | 323,600 |
| 1 Mar 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 210,000 |
| 26 Feb 1993 | USD | 14.5 | 15.25 | 14.5 | 15.125 | 3.7812 | +1.125 (+8.04%) | 214,800 |
| 25 Feb 1993 | USD | 14.5 | 15 | 13.75 | 14 | 3.5 | -0.5 (-3.45%) | 112,800 |
