Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1993 | USD | 13 | 14.5 | 12.5 | 14.5 | 3.625 | +2 (+16%) | 139,600 |
23 Feb 1993 | USD | 13 | 13.5 | 12.25 | 12.5 | 3.125 | -1 (-7.41%) | 185,200 |
22 Feb 1993 | USD | 13.75 | 14.25 | 13 | 13.5 | 3.375 | -0.5 (-3.57%) | 71,200 |
19 Feb 1993 | USD | 15 | 15.25 | 13.75 | 14 | 3.5 | -0.5 (-3.45%) | 254,800 |
18 Feb 1993 | USD | 15.25 | 15.5 | 13.75 | 14.5 | 3.625 | 0.0 (0.0%) | 145,600 |
17 Feb 1993 | USD | 15.5 | 15.5 | 14.5 | 14.5 | 3.625 | -1.25 (-7.94%) | 138,800 |
16 Feb 1993 | USD | 16.75 | 16.75 | 15.5 | 15.75 | 3.9375 | -0.625 (-3.82%) | 79,200 |
15 Feb 1993 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 16.75 | 16.75 | 16.25 | 16.375 | 4.0938 | +0.375 (+2.34%) | 43,600 |
11 Feb 1993 | USD | 16.5 | 16.5 | 15.75 | 16 | 4 | +0.25 (+1.59%) | 41,200 |
10 Feb 1993 | USD | 16.25 | 16.5 | 15.75 | 15.75 | 3.9375 | -0.75 (-4.55%) | 27,200 |
9 Feb 1993 | USD | 15.75 | 16.5 | 15.75 | 16.5 | 4.125 | 0.0 (0.0%) | 48,000 |
8 Feb 1993 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 4.125 | -0.25 (-1.49%) | 24,800 |
5 Feb 1993 | USD | 15.75 | 16.75 | 15.75 | 16.75 | 4.1875 | +0.5 (+3.08%) | 10,800 |
4 Feb 1993 | USD | 16 | 16.75 | 16 | 16.25 | 4.0625 | -0.5 (-2.99%) | 35,600 |
3 Feb 1993 | USD | 16 | 16.75 | 16 | 16.75 | 4.1875 | +0.5 (+3.08%) | 3,600 |
2 Feb 1993 | USD | 16 | 16.75 | 16 | 16.25 | 4.0625 | -0.5 (-2.99%) | 211,600 |
1 Feb 1993 | USD | 16.75 | 16.75 | 16 | 16.75 | 4.1875 | +0.375 (+2.29%) | 37,600 |
29 Jan 1993 | USD | 16 | 16.375 | 16 | 16.375 | 4.0938 | +0.125 (+0.77%) | 8,400 |
28 Jan 1993 | USD | 16.5 | 16.5 | 15.5 | 16.25 | 4.0625 | -0.25 (-1.52%) | 72,000 |
27 Jan 1993 | USD | 17.5 | 17.5 | 16 | 16.5 | 4.125 | -1 (-5.71%) | 69,600 |
26 Jan 1993 | USD | 17.25 | 17.75 | 16.75 | 17.5 | 4.375 | +0.25 (+1.45%) | 115,600 |
25 Jan 1993 | USD | 18.25 | 18.25 | 17.25 | 17.25 | 4.3125 | -1 (-5.48%) | 57,600 |
22 Jan 1993 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 4.5625 | +0.75 (+4.29%) | 62,400 |
21 Jan 1993 | USD | 18.5 | 18.5 | 17.5 | 17.5 | 4.375 | -1 (-5.41%) | 22,400 |
20 Jan 1993 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 4.625 | +0.5 (+2.78%) | 69,200 |
19 Jan 1993 | USD | 18.75 | 18.75 | 18 | 18 | 4.5 | -0.5 (-2.70%) | 551,200 |
18 Jan 1993 | USD | 17.75 | 18.5 | 17.75 | 18.5 | 4.625 | +0.5 (+2.78%) | 374,000 |
15 Jan 1993 | USD | 18 | 18 | 17.25 | 18 | 4.5 | 0.0 (0.0%) | 77,600 |
14 Jan 1993 | USD | 17.25 | 18 | 17.25 | 18 | 4.5 | +0.375 (+2.13%) | 46,800 |