| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1992 | USD | 15.75 | 15.75 | 15.25 | 15.5 | 3.875 | 0.0 (0.0%) | 276,800 |
| 1 Dec 1992 | USD | 16 | 16 | 15.25 | 15.5 | 3.875 | +0.094 (+2.48%) | 332,800 |
| 1 Dec 1992 |
|
|||||||
| 30 Nov 1992 | USD | 30.25 | 31 | 30 | 30.25 | 3.7812 | +0.25 (+0.83%) | 481,600 |
| 27 Nov 1992 | USD | 29.5 | 30 | 29 | 30 | 3.75 | +0.5 (+1.69%) | 88,000 |
| 26 Nov 1992 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 3.6875 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 29 | 29.5 | 28.75 | 29.5 | 3.6875 | +0.75 (+2.61%) | 186,400 |
| 24 Nov 1992 | USD | 29.8752 | 30 | 28.75 | 28.75 | 3.5938 | -1.125 (-3.77%) | 148,800 |
| 23 Nov 1992 | USD | 30.5 | 30.5 | 29.75 | 29.8752 | 3.7344 | -0.625 (-2.05%) | 84,000 |
| 20 Nov 1992 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 3.8125 | +0.125 (+0.41%) | 47,200 |
| 19 Nov 1992 | USD | 30.75 | 31.25 | 29.5 | 30.3752 | 3.7969 | -1.125 (-3.57%) | 326,400 |
| 18 Nov 1992 | USD | 31 | 31.75 | 31 | 31.5 | 3.9375 | 0.0 (0.0%) | 119,200 |
| 17 Nov 1992 | USD | 31.5 | 32 | 31 | 31.5 | 3.9375 | -0.25 (-0.79%) | 510,400 |
| 16 Nov 1992 | USD | 32.25 | 32.25 | 31.75 | 31.75 | 3.9688 | -0.5 (-1.55%) | 749,600 |
| 13 Nov 1992 | USD | 32.25 | 32.25 | 31.5 | 32.25 | 4.0312 | +0.25 (+0.78%) | 1,080,000 |
| 12 Nov 1992 | USD | 30.75 | 32.25 | 30.25 | 32 | 4 | +1.25 (+4.07%) | 1,128,000 |
| 11 Nov 1992 | USD | 30.25 | 30.75 | 29.75 | 30.75 | 3.8438 | +0.75 (+2.50%) | 458,400 |
| 10 Nov 1992 | USD | 28.25 | 30.5 | 28.25 | 30 | 3.75 | +2 (+7.14%) | 384,000 |
| 9 Nov 1992 | USD | 28 | 28.25 | 28 | 28 | 3.5 | 0.0 (0.0%) | 92,800 |
| 6 Nov 1992 | USD | 28 | 28 | 27.5 | 28 | 3.5 | +0.5 (+1.82%) | 32,800 |
| 5 Nov 1992 | USD | 27.25 | 28.25 | 27.25 | 27.5 | 3.4375 | +0.5 (+1.85%) | 480,800 |
| 4 Nov 1992 | USD | 27.25 | 27.5 | 27 | 27 | 3.375 | -0.25 (-0.92%) | 143,200 |
| 3 Nov 1992 | USD | 27 | 27.5 | 27 | 27.25 | 3.4062 | 0.0 (0.0%) | 184,000 |
| 2 Nov 1992 | USD | 27.5 | 27.5 | 27 | 27.25 | 3.4062 | -0.25 (-0.91%) | 62,400 |
| 30 Oct 1992 | USD | 26.5 | 27.5 | 26.5 | 27.5 | 3.4375 | +0.75 (+2.80%) | 178,400 |
| 29 Oct 1992 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 3.3438 | +0.25 (+0.94%) | 4,000 |
| 28 Oct 1992 | USD | 27.25 | 27.25 | 26.5 | 26.5 | 3.3125 | -0.5 (-1.85%) | 27,200 |
| 27 Oct 1992 | USD | 27 | 27.5 | 26.8752 | 27 | 3.375 | 0.0 (0.0%) | 60,800 |
| 26 Oct 1992 | USD | 27.5 | 27.5 | 27 | 27 | 3.375 | -0.75 (-2.70%) | 23,200 |
| 23 Oct 1992 | USD | 27.75 | 28 | 27.5 | 27.75 | 3.4688 | 0.0 (0.0%) | 252,000 |
| 22 Oct 1992 | USD | 26.75 | 27.75 | 26.75 | 27.75 | 3.4688 | +0.5 (+1.83%) | 108,800 |
