Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1992 | USD | 26.25 | 27.5 | 26 | 27.25 | 3.4062 | +1.75 (+6.86%) | 760,000 |
20 Oct 1992 | USD | 24.5 | 26 | 24.5 | 25.5 | 3.1875 | +1 (+4.08%) | 412,000 |
19 Oct 1992 | USD | 24 | 24.5 | 24 | 24.5 | 3.0625 | +0.25 (+1.03%) | 105,600 |
16 Oct 1992 | USD | 24 | 24.25 | 24 | 24.25 | 3.0312 | +0.25 (+1.04%) | 53,600 |
15 Oct 1992 | USD | 23.5 | 24 | 23.5 | 24 | 3 | 0.0 (0.0%) | 37,600 |
14 Oct 1992 | USD | 24 | 24.5 | 23.75 | 24 | 3 | -0.25 (-1.03%) | 127,200 |
13 Oct 1992 | USD | 24 | 24.75 | 24 | 24.25 | 3.0312 | +0.25 (+1.04%) | 616,000 |
12 Oct 1992 | USD | 24 | 24.25 | 24 | 24 | 3 | 0.0 (0.0%) | 222,400 |
9 Oct 1992 | USD | 24.5 | 24.5 | 24 | 24 | 3 | -0.5 (-2.04%) | 12,800 |
8 Oct 1992 | USD | 24.5 | 25 | 24.5 | 24.5 | 3.0625 | -0.5 (-2%) | 100,800 |
7 Oct 1992 | USD | 24.25 | 25.75 | 24.25 | 25 | 3.125 | +0.75 (+3.09%) | 588,000 |
6 Oct 1992 | USD | 23 | 24.75 | 23 | 24.25 | 3.0312 | +2 (+8.99%) | 336,000 |
5 Oct 1992 | USD | 22.75 | 22.75 | 21.75 | 22.25 | 2.7812 | -1.25 (-5.32%) | 44,800 |
2 Oct 1992 | USD | 24 | 24.75 | 23.5 | 23.5 | 2.9375 | -0.5 (-2.08%) | 68,800 |
1 Oct 1992 | USD | 24.75 | 24.75 | 24 | 24 | 3 | -0.75 (-3.03%) | 20,000 |
30 Sep 1992 | USD | 24 | 24.75 | 24 | 24.75 | 3.0938 | +0.75 (+3.13%) | 32,000 |
29 Sep 1992 | USD | 24.75 | 24.75 | 24 | 24 | 3 | 0.0 (0.0%) | 18,400 |
28 Sep 1992 | USD | 24 | 24.75 | 24 | 24 | 3 | 0.0 (0.0%) | 141,600 |
25 Sep 1992 | USD | 24 | 24.25 | 23.5 | 24 | 3 | -0.5 (-2.04%) | 164,800 |
24 Sep 1992 | USD | 24 | 24.5 | 24 | 24.5 | 3.0625 | 0.0 (0.0%) | 41,600 |
23 Sep 1992 | USD | 24.75 | 25 | 24 | 24.5 | 3.0625 | -1 (-3.92%) | 76,000 |
22 Sep 1992 | USD | 25 | 25.5 | 25 | 25.5 | 3.1875 | +0.5 (+2%) | 886,400 |
21 Sep 1992 | USD | 25.75 | 26.5 | 24.75 | 25 | 3.125 | -1.5 (-5.66%) | 1,099,200 |
18 Sep 1992 | USD | 23.5 | 26.5 | 23.5 | 26.5 | 3.3125 | +3 (+12.77%) | 914,400 |
17 Sep 1992 | USD | 23 | 24.25 | 23 | 23.5 | 2.9375 | +0.5 (+2.17%) | 237,600 |
16 Sep 1992 | USD | 22 | 23 | 22 | 23 | 2.875 | +0.5 (+2.22%) | 363,200 |
15 Sep 1992 | USD | 22.5 | 22.75 | 22 | 22.5 | 2.8125 | -0.375 (-1.64%) | 224,000 |
14 Sep 1992 | USD | 22.5 | 23.5 | 22.5 | 22.8752 | 2.8594 | 0.0 (0.0%) | 576,000 |
11 Sep 1992 | USD | 19.25 | 23 | 19 | 22.8752 | 2.8594 | +3.875 (+20.40%) | 940,000 |
10 Sep 1992 | USD | 18.75 | 19.25 | 18.25 | 19 | 2.375 | +0.75 (+4.11%) | 128,000 |