Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1992 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | 0.0 (0.0%) | 0 |
8 Sep 1992 | USD | 18 | 18.75 | 18 | 18.25 | 2.2812 | -0.25 (-1.35%) | 92,000 |
7 Sep 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 0 |
3 Sep 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | +0.5 (+2.78%) | 5,600 |
2 Sep 1992 | USD | 18 | 18.5 | 18 | 18 | 2.25 | -0.375 (-2.04%) | 13,600 |
1 Sep 1992 | USD | 18 | 18.5 | 18 | 18.3752 | 2.2969 | +0.375 (+2.08%) | 463,200 |
31 Aug 1992 | USD | 18.1252 | 18.1252 | 18 | 18 | 2.25 | -0.25 (-1.37%) | 20,000 |
28 Aug 1992 | USD | 18.25 | 18.25 | 18 | 18.25 | 2.2812 | 0.0 (0.0%) | 245,600 |
27 Aug 1992 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 2.2812 | +0.25 (+1.39%) | 339,200 |
26 Aug 1992 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 26,400 |
25 Aug 1992 | USD | 18 | 18.5 | 18 | 18 | 2.25 | -0.5 (-2.70%) | 16,000 |
24 Aug 1992 | USD | 18 | 18.5 | 18 | 18.5 | 2.3125 | +0.25 (+1.37%) | 60,000 |
21 Aug 1992 | USD | 18 | 18.75 | 18 | 18.25 | 2.2812 | +0.5 (+2.82%) | 379,200 |
20 Aug 1992 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 73,600 |
19 Aug 1992 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 33,600 |
18 Aug 1992 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | -0.125 (-0.70%) | 81,600 |
17 Aug 1992 | USD | 17.75 | 18.25 | 17.5 | 17.8752 | 2.2344 | +0.125 (+0.71%) | 217,600 |
14 Aug 1992 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | -0.125 (-0.70%) | 19,200 |
13 Aug 1992 | USD | 18 | 18.25 | 17.75 | 17.8752 | 2.2344 | -0.375 (-2.05%) | 244,000 |
12 Aug 1992 | USD | 18 | 18.5 | 18 | 18.25 | 2.2812 | 0.0 (0.0%) | 267,200 |
11 Aug 1992 | USD | 17.75 | 18.25 | 17.5 | 18.25 | 2.2812 | +0.5 (+2.82%) | 210,400 |
10 Aug 1992 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 2.2188 | +0.25 (+1.43%) | 97,600 |
7 Aug 1992 | USD | 17.5 | 17.75 | 17 | 17.5 | 2.1875 | 0.0 (0.0%) | 518,400 |
6 Aug 1992 | USD | 16.25 | 17.5 | 16.25 | 17.5 | 2.1875 | +1.5 (+9.38%) | 224,000 |
5 Aug 1992 | USD | 16.5 | 16.75 | 16 | 16 | 2 | -0.75 (-4.48%) | 315,200 |
4 Aug 1992 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 2.0938 | 0.0 (0.0%) | 10,400 |
3 Aug 1992 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | -0.25 (-1.47%) | 76,000 |
31 Jul 1992 | USD | 17.75 | 17.75 | 17 | 17 | 2.125 | -0.25 (-1.45%) | 32,000 |
30 Jul 1992 | USD | 17.75 | 18 | 17.25 | 17.25 | 2.1562 | -0.5 (-2.82%) | 348,800 |