| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1992 | USD | 17.75 | 18 | 17.25 | 17.75 | 2.2188 | +0.5 (+2.90%) | 308,800 |
| 28 Jul 1992 | USD | 17 | 17.75 | 16.75 | 17.25 | 2.1562 | +0.25 (+1.47%) | 727,200 |
| 27 Jul 1992 | USD | 17.25 | 17.25 | 16.75 | 17 | 2.125 | -0.25 (-1.45%) | 14,400 |
| 24 Jul 1992 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 2.1562 | +0.25 (+1.47%) | 9,600 |
| 23 Jul 1992 | USD | 17 | 17.25 | 17 | 17 | 2.125 | 0.0 (0.0%) | 34,400 |
| 22 Jul 1992 | USD | 17 | 17.25 | 17 | 17 | 2.125 | 0.0 (0.0%) | 16,000 |
| 21 Jul 1992 | USD | 16.5 | 17 | 16.5 | 17 | 2.125 | +0.125 (+0.74%) | 36,000 |
| 20 Jul 1992 | USD | 16.5 | 16.8752 | 16.5 | 16.8752 | 2.1094 | +0.125 (+0.75%) | 68,800 |
| 17 Jul 1992 | USD | 17 | 17 | 16.5 | 16.75 | 2.0938 | 0.0 (0.0%) | 84,000 |
| 16 Jul 1992 | USD | 16.75 | 17 | 16.5 | 16.75 | 2.0938 | -0.25 (-1.47%) | 424,000 |
| 15 Jul 1992 | USD | 17.5 | 17.5 | 17 | 17 | 2.125 | -0.25 (-1.45%) | 138,400 |
| 14 Jul 1992 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 219,200 |
| 13 Jul 1992 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 108,800 |
| 10 Jul 1992 | USD | 16.25 | 17.75 | 16 | 17.25 | 2.1562 | +0.75 (+4.55%) | 368,800 |
| 9 Jul 1992 | USD | 16 | 16.5 | 16 | 16.5 | 2.0625 | 0.0 (0.0%) | 53,600 |
| 8 Jul 1992 | USD | 15.5 | 16.5 | 15.5 | 16.5 | 2.0625 | +0.5 (+3.13%) | 120,000 |
| 7 Jul 1992 | USD | 16.25 | 16.25 | 15.5 | 16 | 2 | -0.25 (-1.54%) | 8,800 |
| 6 Jul 1992 | USD | 15.25 | 16.25 | 15 | 16.25 | 2.0312 | +1.125 (+7.44%) | 574,400 |
| 3 Jul 1992 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 1.8906 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 15 | 15.25 | 15 | 15.1252 | 1.8906 | -0.125 (-0.82%) | 56,800 |
| 1 Jul 1992 | USD | 15 | 15.5 | 15 | 15.25 | 1.9062 | +0.25 (+1.67%) | 215,200 |
| 30 Jun 1992 | USD | 14.5 | 15.5 | 14.5 | 15 | 1.875 | +0.5 (+3.45%) | 204,800 |
| 29 Jun 1992 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 1.8125 | -0.75 (-4.92%) | 18,400 |
| 26 Jun 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 1,600 |
| 25 Jun 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | +0.75 (+5.17%) | 4,800 |
| 24 Jun 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | -0.75 (-4.92%) | 4,800 |
| 23 Jun 1992 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 1.9062 | +0.5 (+3.39%) | 6,400 |
| 22 Jun 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 0 |
| 19 Jun 1992 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 1.8438 | +0.25 (+1.72%) | 118,400 |
| 18 Jun 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | -0.5 (-3.33%) | 8,800 |
