| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1992 | USD | 14.5 | 15 | 14.5 | 15 | 1.875 | +0.125 (+0.84%) | 12,800 |
| 16 Jun 1992 | USD | 14.5 | 15 | 14.5 | 14.8752 | 1.8594 | -0.125 (-0.83%) | 92,800 |
| 15 Jun 1992 | USD | 14.5 | 15.25 | 14.5 | 15 | 1.875 | +0.25 (+1.69%) | 12,000 |
| 12 Jun 1992 | USD | 15.25 | 15.25 | 14.5 | 14.75 | 1.8438 | -0.5 (-3.28%) | 61,600 |
| 11 Jun 1992 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 1.9062 | +0.5 (+3.39%) | 12,800 |
| 10 Jun 1992 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.8438 | -0.5 (-3.28%) | 31,200 |
| 9 Jun 1992 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 1.9062 | +0.5 (+3.39%) | 85,600 |
| 8 Jun 1992 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 1.8438 | -0.5 (-3.28%) | 136,000 |
| 5 Jun 1992 | USD | 15 | 15.25 | 15 | 15.25 | 1.9062 | -0.25 (-1.61%) | 468,800 |
| 4 Jun 1992 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 1.9375 | 0.0 (0.0%) | 147,200 |
| 3 Jun 1992 | USD | 15 | 15.5 | 15 | 15.5 | 1.9375 | +0.5 (+3.33%) | 2,400 |
| 2 Jun 1992 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 800 |
| 1 Jun 1992 | USD | 15.5 | 15.5 | 15 | 15 | 1.875 | -0.5 (-3.23%) | 178,400 |
| 29 May 1992 | USD | 15.5 | 15.5 | 15 | 15.5 | 1.9375 | +0.25 (+1.64%) | 87,200 |
| 28 May 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 32,000 |
| 27 May 1992 | USD | 15.25 | 15.3752 | 15.25 | 15.25 | 1.9062 | -0.25 (-1.61%) | 345,600 |
| 26 May 1992 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 1.9375 | 0.0 (0.0%) | 11,200 |
| 25 May 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 15.3752 | 15.5 | 15.25 | 15.5 | 1.9375 | +0.125 (+0.81%) | 474,400 |
| 21 May 1992 | USD | 15.25 | 15.75 | 15.25 | 15.3752 | 1.9219 | -0.25 (-1.60%) | 36,800 |
| 20 May 1992 | USD | 15 | 15.6252 | 14.5 | 15.6252 | 1.9531 | +0.375 (+2.46%) | 310,400 |
| 19 May 1992 | USD | 15.25 | 15.5 | 15 | 15.25 | 1.9062 | 0.0 (0.0%) | 102,400 |
| 18 May 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | -0.375 (-2.40%) | 20,800 |
| 15 May 1992 | USD | 15.1252 | 15.6252 | 15 | 15.6252 | 1.9531 | -0.125 (-0.79%) | 136,000 |
| 14 May 1992 | USD | 15.5 | 15.75 | 15.25 | 15.75 | 1.9688 | +0.5 (+3.28%) | 41,600 |
| 13 May 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | -0.25 (-1.61%) | 28,000 |
| 12 May 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
| 11 May 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 800 |
| 8 May 1992 | USD | 16 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 20,800 |
| 7 May 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
