| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1992 | USD | 16 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 5,600 |
| 5 May 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 30,400 |
| 4 May 1992 | USD | 14.75 | 16 | 14.75 | 15.5 | 1.9375 | 0.0 (0.0%) | 76,800 |
| 1 May 1992 | USD | 15.5 | 15.5 | 15 | 15.5 | 1.9375 | +0.25 (+1.64%) | 108,000 |
| 30 Apr 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 1,600 |
| 29 Apr 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | -0.25 (-1.61%) | 4,000 |
| 28 Apr 1992 | USD | 15.25 | 15.75 | 15.25 | 15.5 | 1.9375 | +0.125 (+0.81%) | 6,400 |
| 27 Apr 1992 | USD | 15.25 | 15.3752 | 15.25 | 15.3752 | 1.9219 | +0.125 (+0.82%) | 15,200 |
| 24 Apr 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 7,200 |
| 23 Apr 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 11,200 |
| 22 Apr 1992 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 1.9062 | -0.25 (-1.61%) | 93,600 |
| 21 Apr 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 1,600 |
| 20 Apr 1992 | USD | 16 | 16 | 15.5 | 15.5 | 1.9375 | -0.5 (-3.13%) | 35,200 |
| 17 Apr 1992 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 16 | 16 | 15.75 | 16 | 2 | +0.375 (+2.40%) | 40,800 |
| 15 Apr 1992 | USD | 14.75 | 16 | 14.75 | 15.6252 | 1.9531 | +0.875 (+5.93%) | 228,000 |
| 14 Apr 1992 | USD | 15 | 15.25 | 14.75 | 14.75 | 1.8438 | +0.25 (+1.72%) | 88,800 |
| 13 Apr 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | -0.25 (-1.69%) | 6,400 |
| 10 Apr 1992 | USD | 15 | 15 | 14.5 | 14.75 | 1.8438 | +0.25 (+1.72%) | 53,600 |
| 9 Apr 1992 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 1.8125 | 0.0 (0.0%) | 64,800 |
| 8 Apr 1992 | USD | 15.5 | 15.5 | 14 | 14.5 | 1.8125 | -1.25 (-7.94%) | 176,800 |
| 7 Apr 1992 | USD | 15.5 | 15.75 | 15.25 | 15.75 | 1.9688 | +0.5 (+3.28%) | 108,800 |
| 6 Apr 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 15,200 |
| 3 Apr 1992 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 1.9062 | -0.5 (-3.17%) | 36,000 |
| 2 Apr 1992 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 1.9688 | +0.125 (+0.80%) | 117,600 |
| 1 Apr 1992 | USD | 15.25 | 15.75 | 15.25 | 15.6252 | 1.9531 | -0.125 (-0.79%) | 81,600 |
| 31 Mar 1992 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 1.9688 | +0.25 (+1.61%) | 36,800 |
| 30 Mar 1992 | USD | 15.5 | 15.6252 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 35,200 |
| 27 Mar 1992 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 1.9375 | -0.5 (-3.13%) | 34,400 |
| 26 Mar 1992 | USD | 15.5 | 16 | 15.5 | 16 | 2 | 0.0 (0.0%) | 76,800 |
