| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1992 | USD | 15.5 | 16 | 15.5 | 16 | 2 | +0.5 (+3.23%) | 14,400 |
| 24 Mar 1992 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 740,800 |
| 23 Mar 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.5 (-3.13%) | 12,000 |
| 20 Mar 1992 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
| 19 Mar 1992 | USD | 15.75 | 16 | 15.5 | 16 | 2 | +0.25 (+1.59%) | 88,800 |
| 18 Mar 1992 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 24,000 |
| 17 Mar 1992 | USD | 16.1252 | 16.1252 | 15.75 | 15.75 | 1.9688 | -0.75 (-4.55%) | 27,200 |
| 16 Mar 1992 | USD | 16 | 16.5 | 15.75 | 16.5 | 2.0625 | +0.5 (+3.13%) | 45,600 |
| 13 Mar 1992 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
| 12 Mar 1992 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 28,000 |
| 11 Mar 1992 | USD | 16 | 16 | 16 | 16 | 2 | -0.5 (-3.03%) | 12,000 |
| 10 Mar 1992 | USD | 16 | 16.6252 | 16 | 16.5 | 2.0625 | -0.25 (-1.49%) | 108,800 |
| 9 Mar 1992 | USD | 16 | 16.75 | 16 | 16.75 | 2.0938 | +0.75 (+4.69%) | 1,600 |
| 6 Mar 1992 | USD | 16.5 | 16.5 | 16 | 16 | 2 | -0.75 (-4.48%) | 56,800 |
| 5 Mar 1992 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 2.0938 | 0.0 (0.0%) | 94,400 |
| 4 Mar 1992 | USD | 16.6252 | 16.75 | 16.5 | 16.75 | 2.0938 | -0.125 (-0.74%) | 29,600 |
| 3 Mar 1992 | USD | 16.5 | 17 | 16.5 | 16.8752 | 2.1094 | -0.125 (-0.73%) | 33,600 |
| 2 Mar 1992 | USD | 17 | 17 | 17 | 17 | 2.125 | +0.5 (+3.03%) | 3,200 |
| 28 Feb 1992 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.0625 | -0.5 (-2.94%) | 17,600 |
| 27 Feb 1992 | USD | 16.5 | 17 | 16.5 | 17 | 2.125 | +0.5 (+3.03%) | 25,600 |
| 26 Feb 1992 | USD | 16.8752 | 16.8752 | 16.5 | 16.5 | 2.0625 | -0.25 (-1.49%) | 20,800 |
| 25 Feb 1992 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 24,000 |
| 24 Feb 1992 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.0938 | -0.25 (-1.47%) | 18,400 |
| 21 Feb 1992 | USD | 16.75 | 17 | 16.75 | 17 | 2.125 | 0.0 (0.0%) | 240,000 |
| 20 Feb 1992 | USD | 17 | 17 | 16.6252 | 17 | 2.125 | 0.0 (0.0%) | 24,000 |
| 19 Feb 1992 | USD | 17 | 17 | 17 | 17 | 2.125 | -0.5 (-2.86%) | 3,200 |
| 18 Feb 1992 | USD | 17 | 17.5 | 17 | 17.5 | 2.1875 | +0.125 (+0.72%) | 80,000 |
| 17 Feb 1992 | USD | 17.3752 | 17.3752 | 17.3752 | 17.3752 | 2.1719 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 17.25 | 17.75 | 17.25 | 17.3752 | 2.1719 | 0.0 (0.0%) | 48,800 |
| 13 Feb 1992 | USD | 17.25 | 17.75 | 17.25 | 17.3752 | 2.1719 | -0.375 (-2.11%) | 219,200 |
