| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1992 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | +0.5 (+2.90%) | 5,600 |
| 11 Feb 1992 | USD | 17.5 | 17.75 | 17.25 | 17.25 | 2.1562 | -0.5 (-2.82%) | 102,400 |
| 10 Feb 1992 | USD | 18 | 18 | 17.5 | 17.75 | 2.2188 | 0.0 (0.0%) | 29,600 |
| 7 Feb 1992 | USD | 17.5 | 18.25 | 17 | 17.75 | 2.2188 | -0.25 (-1.39%) | 152,000 |
| 6 Feb 1992 | USD | 17.25 | 18 | 17.25 | 18 | 2.25 | +0.5 (+2.86%) | 50,400 |
| 5 Feb 1992 | USD | 17.1252 | 17.75 | 17.1252 | 17.5 | 2.1875 | +0.25 (+1.45%) | 1,134,400 |
| 4 Feb 1992 | USD | 17.25 | 17.25 | 17.1252 | 17.25 | 2.1562 | +0.25 (+1.47%) | 117,600 |
| 3 Feb 1992 | USD | 17 | 17.1252 | 17 | 17 | 2.125 | -0.125 (-0.73%) | 10,400 |
| 31 Jan 1992 | USD | 17.25 | 17.25 | 16.75 | 17.1252 | 2.1406 | -0.125 (-0.72%) | 227,200 |
| 30 Jan 1992 | USD | 17 | 17.25 | 16.75 | 17.25 | 2.1562 | +0.25 (+1.47%) | 241,600 |
| 29 Jan 1992 | USD | 16.5 | 17 | 16.5 | 17 | 2.125 | +0.25 (+1.49%) | 166,400 |
| 28 Jan 1992 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 2.0938 | +0.625 (+3.87%) | 234,400 |
| 27 Jan 1992 | USD | 16.25 | 16.75 | 15.8752 | 16.1252 | 2.0156 | -0.125 (-0.77%) | 1,697,600 |
| 24 Jan 1992 | USD | 16.75 | 16.75 | 16 | 16.25 | 2.0312 | -0.5 (-2.99%) | 134,400 |
| 23 Jan 1992 | USD | 16.5 | 17 | 16.5 | 16.75 | 2.0938 | +0.75 (+4.69%) | 316,800 |
| 22 Jan 1992 | USD | 16 | 16.5 | 16 | 16 | 2 | 0.0 (0.0%) | 299,200 |
| 21 Jan 1992 | USD | 16 | 16.75 | 16 | 16 | 2 | -0.75 (-4.48%) | 1,610,400 |
| 20 Jan 1992 | USD | 16.5 | 16.75 | 15.75 | 16.75 | 2.0938 | +0.25 (+1.52%) | 516,800 |
| 17 Jan 1992 | USD | 15.5 | 16.5 | 15.5 | 16.5 | 2.0625 | +1 (+6.45%) | 829,600 |
| 16 Jan 1992 | USD | 15.25 | 16.25 | 15.25 | 15.5 | 1.9375 | -0.25 (-1.59%) | 2,905,600 |
| 15 Jan 1992 | USD | 16 | 16 | 15.25 | 15.75 | 1.9688 | -0.125 (-0.79%) | 16,000 |
| 14 Jan 1992 | USD | 15.5 | 16 | 15.25 | 15.8752 | 1.9844 | +0.375 (+2.42%) | 96,000 |
| 13 Jan 1992 | USD | 16 | 16 | 15.5 | 15.5 | 1.9375 | -0.5 (-3.13%) | 10,400 |
| 10 Jan 1992 | USD | 16 | 16 | 15.5 | 16 | 2 | +0.5 (+3.23%) | 544,000 |
| 9 Jan 1992 | USD | 15.25 | 15.75 | 15.25 | 15.5 | 1.9375 | 0.0 (0.0%) | 1,441,600 |
| 8 Jan 1992 | USD | 15 | 15.5 | 15 | 15.5 | 1.9375 | +0.125 (+0.81%) | 131,200 |
| 7 Jan 1992 | USD | 15 | 15.5 | 15 | 15.3752 | 1.9219 | -0.125 (-0.81%) | 24,800 |
| 6 Jan 1992 | USD | 15.5 | 15.5 | 15 | 15.5 | 1.9375 | +0.125 (+0.81%) | 11,200 |
| 3 Jan 1992 | USD | 15 | 15.5 | 15 | 15.3752 | 1.9219 | +0.375 (+2.50%) | 127,200 |
| 2 Jan 1992 | USD | 15 | 15.75 | 15 | 15 | 1.875 | 0.0 (0.0%) | 32,000 |
