| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1992 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 14.75 | 15.6252 | 14.75 | 15 | 1.875 | -0.5 (-3.23%) | 220,000 |
| 30 Dec 1991 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 1.9375 | +0.25 (+1.64%) | 20,800 |
| 27 Dec 1991 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 1.9062 | +0.25 (+1.67%) | 414,400 |
| 26 Dec 1991 | USD | 15 | 15 | 15 | 15 | 1.875 | -0.25 (-1.64%) | 36,000 |
| 25 Dec 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 1,600 |
| 23 Dec 1991 | USD | 15.25 | 15.25 | 15 | 15.25 | 1.9062 | +0.5 (+3.39%) | 434,400 |
| 20 Dec 1991 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | -0.25 (-1.67%) | 20,000 |
| 19 Dec 1991 | USD | 15.5 | 15.75 | 14.75 | 15 | 1.875 | -0.5 (-3.23%) | 634,400 |
| 18 Dec 1991 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 37,600 |
| 17 Dec 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 29,600 |
| 16 Dec 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.25 (-1.59%) | 12,000 |
| 13 Dec 1991 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 1.9688 | 0.0 (0.0%) | 16,800 |
| 12 Dec 1991 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 1.9688 | +0.25 (+1.61%) | 18,400 |
| 11 Dec 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 22,400 |
| 10 Dec 1991 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 57,600 |
| 9 Dec 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.25 (-1.59%) | 4,800 |
| 6 Dec 1991 | USD | 15.25 | 15.75 | 14.75 | 15.75 | 1.9688 | +1.25 (+8.62%) | 122,400 |
| 5 Dec 1991 | USD | 14.6252 | 15.25 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 49,600 |
| 4 Dec 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 15,200 |
| 3 Dec 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 17,600 |
| 2 Dec 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 1,600 |
| 29 Nov 1991 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 28,000 |
| 28 Nov 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 1.8125 | -0.25 (-1.69%) | 5,600 |
| 26 Nov 1991 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 20,000 |
| 25 Nov 1991 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 1,600 |
| 22 Nov 1991 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | -0.5 (-3.28%) | 4,000 |
| 21 Nov 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 0 |
