Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | +0.5 (+3.39%) | 15,200 |
19 Nov 1991 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | -0.125 (-0.84%) | 9,600 |
18 Nov 1991 | USD | 14.8752 | 15.25 | 14.75 | 14.8752 | 1.8594 | -0.375 (-2.46%) | 104,000 |
15 Nov 1991 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 1.9062 | -1 (-6.15%) | 32,000 |
14 Nov 1991 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 7,200 |
13 Nov 1991 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 2.0312 | +0.75 (+4.84%) | 27,200 |
12 Nov 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.75 (-4.62%) | 29,600 |
11 Nov 1991 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 2.0312 | +0.375 (+2.36%) | 9,600 |
8 Nov 1991 | USD | 15.8752 | 15.8752 | 15.5 | 15.8752 | 1.9844 | -0.375 (-2.31%) | 40,800 |
7 Nov 1991 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 2.0312 | +0.75 (+4.84%) | 2,400 |
6 Nov 1991 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 250,400 |
5 Nov 1991 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 108,800 |
4 Nov 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 11,200 |
1 Nov 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 5,600 |
31 Oct 1991 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | -0.5 (-3.13%) | 17,600 |
30 Oct 1991 | USD | 16 | 16 | 16 | 16 | 2 | -0.25 (-1.54%) | 28,000 |
29 Oct 1991 | USD | 16.25 | 16.5 | 15.75 | 16.25 | 2.0312 | -0.125 (-0.76%) | 156,800 |
28 Oct 1991 | USD | 16.3752 | 16.75 | 16 | 16.3752 | 2.0469 | -0.125 (-0.76%) | 112,000 |
25 Oct 1991 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.0625 | -0.5 (-2.94%) | 17,600 |
24 Oct 1991 | USD | 17 | 17 | 16.5 | 17 | 2.125 | 0.0 (0.0%) | 88,800 |
23 Oct 1991 | USD | 17 | 17 | 16.5 | 17 | 2.125 | +0.5 (+3.03%) | 3,200 |
22 Oct 1991 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 149,600 |
21 Oct 1991 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 2.0625 | -0.25 (-1.49%) | 335,200 |
18 Oct 1991 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 2.0938 | 0.0 (0.0%) | 211,200 |
17 Oct 1991 | USD | 16.75 | 16.75 | 16.6252 | 16.75 | 2.0938 | 0.0 (0.0%) | 96,000 |
16 Oct 1991 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 12,000 |
15 Oct 1991 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 2.0938 | -0.25 (-1.47%) | 140,000 |
14 Oct 1991 | USD | 17 | 17 | 16.25 | 17 | 2.125 | +0.25 (+1.49%) | 4,800 |
11 Oct 1991 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | +0.375 (+2.29%) | 2,400 |
10 Oct 1991 | USD | 16.3752 | 16.5 | 15.75 | 16.3752 | 2.0469 | +0.625 (+3.97%) | 117,600 |