| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1991 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 1.9688 | 0.0 (0.0%) | 250,400 |
| 8 Oct 1991 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | -0.25 (-1.56%) | 16,000 |
| 7 Oct 1991 | USD | 16 | 16 | 15.5 | 16 | 2 | 0.0 (0.0%) | 32,000 |
| 4 Oct 1991 | USD | 16 | 16 | 15.5 | 16 | 2 | +0.5 (+3.23%) | 68,800 |
| 3 Oct 1991 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 58,400 |
| 2 Oct 1991 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | -0.375 (-2.36%) | 8,800 |
| 1 Oct 1991 | USD | 15.8752 | 15.8752 | 15.5 | 15.8752 | 1.9844 | +0.375 (+2.42%) | 26,400 |
| 30 Sep 1991 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | -0.75 (-4.62%) | 6,400 |
| 27 Sep 1991 | USD | 16.25 | 16.25 | 16 | 16.25 | 2.0312 | +0.75 (+4.84%) | 12,800 |
| 26 Sep 1991 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 13,600 |
| 25 Sep 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
| 24 Sep 1991 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | -0.5 (-3.13%) | 11,200 |
| 23 Sep 1991 | USD | 16 | 16 | 15.5 | 16 | 2 | +0.5 (+3.23%) | 29,600 |
| 20 Sep 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 12,000 |
| 19 Sep 1991 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 1.9375 | 0.0 (0.0%) | 8,000 |
| 18 Sep 1991 | USD | 15.5 | 15.6252 | 15.25 | 15.5 | 1.9375 | -0.25 (-1.59%) | 408,000 |
| 17 Sep 1991 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 1.9688 | -0.25 (-1.56%) | 324,800 |
| 16 Sep 1991 | USD | 16 | 16 | 15.25 | 16 | 2 | +0.75 (+4.92%) | 4,000 |
| 13 Sep 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | -0.25 (-1.61%) | 8,000 |
| 12 Sep 1991 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 1.9375 | +0.5 (+3.33%) | 67,200 |
| 11 Sep 1991 | USD | 15 | 15.75 | 14.75 | 15 | 1.875 | -0.5 (-3.23%) | 644,000 |
| 10 Sep 1991 | USD | 15.5 | 15.5 | 15 | 15.5 | 1.9375 | +0.5 (+3.33%) | 14,400 |
| 9 Sep 1991 | USD | 15 | 15.5 | 14.75 | 15 | 1.875 | 0.0 (0.0%) | 59,200 |
| 6 Sep 1991 | USD | 15 | 15.25 | 14.5 | 15 | 1.875 | +0.5 (+3.45%) | 146,400 |
| 5 Sep 1991 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | -0.5 (-3.33%) | 81,600 |
| 4 Sep 1991 | USD | 15 | 15 | 14.25 | 15 | 1.875 | +0.25 (+1.69%) | 35,200 |
| 3 Sep 1991 | USD | 14.75 | 14.8752 | 14.5 | 14.75 | 1.8438 | 0.0 (0.0%) | 122,400 |
| 2 Sep 1991 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 14.75 | 14.8752 | 14 | 14.75 | 1.8438 | +0.5 (+3.51%) | 192,000 |
| 29 Aug 1991 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.7812 | +0.5 (+3.64%) | 48,800 |
