| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1991 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 22,400 |
| 27 Aug 1991 | USD | 14 | 14 | 14 | 14 | 1.75 | +0.5 (+3.70%) | 17,600 |
| 26 Aug 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 5,600 |
| 23 Aug 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | -0.5 (-3.57%) | 800 |
| 22 Aug 1991 | USD | 14 | 14 | 13.5 | 14 | 1.75 | +0.5 (+3.70%) | 8,800 |
| 21 Aug 1991 | USD | 13.5 | 13.6252 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 12,000 |
| 20 Aug 1991 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | -0.25 (-1.82%) | 60,000 |
| 19 Aug 1991 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 1.7188 | 0.0 (0.0%) | 106,400 |
| 16 Aug 1991 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 172,800 |
| 15 Aug 1991 | USD | 14 | 14 | 13.75 | 14 | 1.75 | 0.0 (0.0%) | 15,200 |
| 14 Aug 1991 | USD | 14 | 14.75 | 14 | 14 | 1.75 | -0.5 (-3.45%) | 8,000 |
| 13 Aug 1991 | USD | 14.5 | 14.5 | 14 | 14.5 | 1.8125 | +0.25 (+1.75%) | 40,000 |
| 12 Aug 1991 | USD | 14.25 | 14.25 | 14 | 14.25 | 1.7812 | +0.5 (+3.64%) | 55,200 |
| 9 Aug 1991 | USD | 13.75 | 13.8752 | 13.5 | 13.75 | 1.7188 | +0.125 (+0.92%) | 87,200 |
| 8 Aug 1991 | USD | 13.6252 | 13.75 | 13.3752 | 13.6252 | 1.7031 | +0.25 (+1.87%) | 275,200 |
| 7 Aug 1991 | USD | 13.3752 | 13.75 | 13.25 | 13.3752 | 1.6719 | 0.0 (0.0%) | 796,800 |
| 6 Aug 1991 | USD | 13.3752 | 14 | 13.25 | 13.3752 | 1.6719 | -0.875 (-6.14%) | 115,200 |
| 5 Aug 1991 | USD | 14.25 | 14.25 | 13.8752 | 14.25 | 1.7812 | 0.0 (0.0%) | 10,400 |
| 2 Aug 1991 | USD | 14.25 | 14.5 | 13.5 | 14.25 | 1.7812 | 0.0 (0.0%) | 82,400 |
| 1 Aug 1991 | USD | 14.25 | 14.75 | 14 | 14.25 | 1.7812 | -0.25 (-1.72%) | 593,600 |
| 31 Jul 1991 | USD | 14.5 | 14.75 | 13.25 | 14.5 | 1.8125 | +2 (+16%) | 280,000 |
| 30 Jul 1991 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.5625 | -0.5 (-3.85%) | 230,400 |
| 29 Jul 1991 | USD | 13 | 13 | 11.75 | 13 | 1.625 | +1 (+8.33%) | 210,400 |
| 26 Jul 1991 | USD | 12 | 12.25 | 11.75 | 12 | 1.5 | 0.0 (0.0%) | 141,600 |
| 25 Jul 1991 | USD | 12 | 12 | 10.75 | 12 | 1.5 | +0.875 (+7.86%) | 801,600 |
| 24 Jul 1991 | USD | 11.1252 | 11.25 | 10.75 | 11.1252 | 1.3906 | -0.375 (-3.26%) | 232,000 |
| 23 Jul 1991 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 1.4375 | +0.5 (+4.55%) | 29,600 |
| 22 Jul 1991 | USD | 11 | 11 | 11 | 11 | 1.375 | -0.25 (-2.22%) | 800 |
| 19 Jul 1991 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 1.4062 | 0.0 (0.0%) | 22,400 |
| 18 Jul 1991 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 1.4062 | +1 (+9.76%) | 57,600 |
