| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1991 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 94,400 |
| 16 Jul 1991 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.2812 | -0.25 (-2.38%) | 146,400 |
| 15 Jul 1991 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.3125 | +0.25 (+2.44%) | 93,600 |
| 12 Jul 1991 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.2812 | -0.5 (-4.65%) | 101,600 |
| 11 Jul 1991 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 1.3438 | +0.25 (+2.38%) | 129,600 |
| 10 Jul 1991 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 1.3125 | 0.0 (0.0%) | 81,600 |
| 9 Jul 1991 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.3125 | -0.5 (-4.55%) | 56,800 |
| 8 Jul 1991 | USD | 11 | 11 | 11 | 11 | 1.375 | +0.5 (+4.76%) | 2,400 |
| 5 Jul 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.3125 | 0.0 (0.0%) | 4,000 |
| 4 Jul 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.3125 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.3125 | -0.5 (-4.55%) | 4,800 |
| 2 Jul 1991 | USD | 11 | 11 | 11 | 11 | 1.375 | +0.25 (+2.33%) | 10,400 |
| 1 Jul 1991 | USD | 10.75 | 11 | 10.5 | 10.75 | 1.3438 | -0.25 (-2.27%) | 297,600 |
| 28 Jun 1991 | USD | 11 | 11 | 10.5 | 11 | 1.375 | -0.25 (-2.22%) | 250,400 |
| 27 Jun 1991 | USD | 11.25 | 11.25 | 10.25 | 11.25 | 1.4062 | +0.75 (+7.14%) | 102,400 |
| 26 Jun 1991 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.3125 | -0.125 (-1.18%) | 56,800 |
| 25 Jun 1991 | USD | 10.6252 | 11 | 10.5 | 10.6252 | 1.3281 | -0.125 (-1.16%) | 52,800 |
| 24 Jun 1991 | USD | 10.75 | 11.1252 | 10.25 | 10.75 | 1.3438 | -0.25 (-2.27%) | 172,000 |
| 21 Jun 1991 | USD | 11 | 11.5 | 11 | 11 | 1.375 | -0.25 (-2.22%) | 60,000 |
| 20 Jun 1991 | USD | 11.25 | 12 | 11.25 | 11.25 | 1.4062 | -0.25 (-2.17%) | 123,200 |
| 19 Jun 1991 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 1.4375 | -0.25 (-2.13%) | 437,600 |
| 18 Jun 1991 | USD | 11.75 | 12.1252 | 11.5 | 11.75 | 1.4688 | -0.25 (-2.08%) | 25,600 |
| 17 Jun 1991 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 0 |
| 14 Jun 1991 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 0 |
| 13 Jun 1991 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 3,200 |
| 12 Jun 1991 | USD | 12 | 12 | 11.75 | 12 | 1.5 | -0.25 (-2.04%) | 69,600 |
| 11 Jun 1991 | USD | 12.25 | 12.25 | 12 | 12.25 | 1.5312 | 0.0 (0.0%) | 388,000 |
| 10 Jun 1991 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 1.5312 | 0.0 (0.0%) | 147,200 |
| 7 Jun 1991 | USD | 12.25 | 12.5 | 11.5 | 12.25 | 1.5312 | -0.5 (-3.92%) | 123,200 |
| 6 Jun 1991 | USD | 12.75 | 12.75 | 10.75 | 12.75 | 1.5938 | +2.25 (+21.43%) | 432,800 |
