| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1991 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 1.7812 | 0.0 (0.0%) | 220,800 |
| 23 Apr 1991 | USD | 14.25 | 14.25 | 12.5 | 14.25 | 1.7812 | -4.375 (-23.49%) | 1,024,000 |
| 22 Apr 1991 | USD | 18.6252 | 19 | 18.5 | 18.6252 | 2.3281 | -0.5 (-2.61%) | 548,800 |
| 19 Apr 1991 | USD | 19.1252 | 20.5 | 19 | 19.1252 | 2.3906 | -1.5 (-7.27%) | 2,436,800 |
| 18 Apr 1991 | USD | 20.6252 | 20.75 | 20.5 | 20.6252 | 2.5781 | -0.125 (-0.60%) | 40,000 |
| 17 Apr 1991 | USD | 20.75 | 21 | 20.25 | 20.75 | 2.5938 | +0.5 (+2.47%) | 64,000 |
| 16 Apr 1991 | USD | 20.25 | 20.6252 | 20.25 | 20.25 | 2.5312 | -0.25 (-1.22%) | 189,600 |
| 15 Apr 1991 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.5625 | 0.0 (0.0%) | 0 |
| 12 Apr 1991 | USD | 20.5 | 20.5 | 20.1252 | 20.5 | 2.5625 | +0.375 (+1.86%) | 562,400 |
| 11 Apr 1991 | USD | 20.1252 | 20.1252 | 20 | 20.1252 | 2.5156 | +0.125 (+0.63%) | 24,800 |
| 10 Apr 1991 | USD | 20 | 20.5 | 20 | 20 | 2.5 | -0.25 (-1.23%) | 65,600 |
| 9 Apr 1991 | USD | 20.25 | 21 | 20.25 | 20.25 | 2.5312 | -0.75 (-3.57%) | 214,400 |
| 8 Apr 1991 | USD | 21 | 21.75 | 21 | 21 | 2.625 | -1 (-4.55%) | 113,600 |
| 5 Apr 1991 | USD | 22 | 22 | 22 | 22 | 2.75 | 0.0 (0.0%) | 7,200 |
| 4 Apr 1991 | USD | 22 | 22 | 21 | 22 | 2.75 | +0.75 (+3.53%) | 209,600 |
| 3 Apr 1991 | USD | 21.25 | 21.25 | 20.25 | 21.25 | 2.6562 | +0.75 (+3.66%) | 659,200 |
| 2 Apr 1991 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 2.5625 | -0.125 (-0.61%) | 22,400 |
| 1 Apr 1991 | USD | 20.6252 | 20.6252 | 20.5 | 20.6252 | 2.5781 | +0.125 (+0.61%) | 24,000 |
| 29 Mar 1991 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.5625 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 2.5625 | -0.25 (-1.20%) | 22,400 |
| 27 Mar 1991 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 2.5938 | +0.25 (+1.22%) | 9,600 |
| 26 Mar 1991 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 2.5625 | +0.25 (+1.23%) | 491,200 |
| 25 Mar 1991 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 2.5312 | -0.5 (-2.41%) | 40,800 |
| 22 Mar 1991 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 2.5938 | -0.25 (-1.19%) | 56,000 |
| 21 Mar 1991 | USD | 21 | 21.25 | 20.5 | 21 | 2.625 | -0.25 (-1.18%) | 122,400 |
| 20 Mar 1991 | USD | 21.25 | 21.25 | 20.5 | 21.25 | 2.6562 | +0.25 (+1.19%) | 8,000 |
| 19 Mar 1991 | USD | 21 | 21 | 20.5 | 21 | 2.625 | +0.5 (+2.44%) | 240,000 |
| 18 Mar 1991 | USD | 20.5 | 21.5 | 20.5 | 20.5 | 2.5625 | -0.5 (-2.38%) | 29,600 |
| 15 Mar 1991 | USD | 21 | 21 | 20.5 | 21 | 2.625 | +0.5 (+2.44%) | 176,000 |
| 14 Mar 1991 | USD | 20.5 | 20.75 | 20 | 20.5 | 2.5625 | -0.25 (-1.20%) | 51,200 |
