| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1991 | USD | 15.25 | 15.25 | 13.5 | 15.25 | 1.9062 | +1.75 (+12.96%) | 522,400 |
| 29 Jan 1991 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 1.6875 | 0.0 (0.0%) | 24,000 |
| 28 Jan 1991 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 1.6875 | +0.25 (+1.89%) | 290,400 |
| 25 Jan 1991 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.6562 | -0.25 (-1.85%) | 22,400 |
| 24 Jan 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 0 |
| 23 Jan 1991 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 1.6875 | 0.0 (0.0%) | 17,600 |
| 22 Jan 1991 | USD | 13.5 | 13.5 | 13 | 13.5 | 1.6875 | +0.5 (+3.85%) | 104,000 |
| 21 Jan 1991 | USD | 13 | 13.5 | 13 | 13 | 1.625 | -0.75 (-5.45%) | 6,400 |
| 18 Jan 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 0 |
| 17 Jan 1991 | USD | 13.75 | 14.25 | 13.25 | 13.75 | 1.7188 | +0.5 (+3.77%) | 101,600 |
| 16 Jan 1991 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 1.6562 | -0.5 (-3.64%) | 424,800 |
| 15 Jan 1991 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 1.7188 | +0.5 (+3.77%) | 16,800 |
| 14 Jan 1991 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.6562 | 0.0 (0.0%) | 800 |
| 11 Jan 1991 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.6562 | -0.375 (-2.75%) | 1,600 |
| 10 Jan 1991 | USD | 13.6252 | 13.75 | 13.5 | 13.6252 | 1.7031 | -0.125 (-0.91%) | 252,000 |
| 9 Jan 1991 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 1.7188 | -0.25 (-1.79%) | 56,000 |
| 8 Jan 1991 | USD | 14 | 14 | 13.5 | 14 | 1.75 | +0.5 (+3.70%) | 114,400 |
| 7 Jan 1991 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | -0.75 (-5.26%) | 18,400 |
| 4 Jan 1991 | USD | 14.25 | 14.25 | 12.75 | 14.25 | 1.7812 | +1.25 (+9.62%) | 197,600 |
| 3 Jan 1991 | USD | 13 | 13.1252 | 12.8752 | 13 | 1.625 | 0.0 (0.0%) | 124,800 |
| 2 Jan 1991 | USD | 13 | 13.5 | 13 | 13 | 1.625 | 0.0 (0.0%) | 56,800 |
| 1 Jan 1991 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 13 | 13.25 | 13 | 13 | 1.625 | -0.25 (-1.89%) | 11,200 |
| 28 Dec 1990 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 1.6562 | +0.25 (+1.92%) | 132,800 |
| 27 Dec 1990 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 44,000 |
| 26 Dec 1990 | USD | 13 | 13 | 12.25 | 13 | 1.625 | +0.625 (+5.05%) | 1,600 |
| 25 Dec 1990 | USD | 12.3752 | 12.3752 | 12.3752 | 12.3752 | 1.5469 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 12.3752 | 12.3752 | 12.3752 | 12.3752 | 1.5469 | 0.0 (0.0%) | 0 |
| 21 Dec 1990 | USD | 12.3752 | 12.5 | 11.75 | 12.3752 | 1.5469 | +0.25 (+2.06%) | 315,200 |
| 20 Dec 1990 | USD | 12.1252 | 12.25 | 11.8752 | 12.1252 | 1.5156 | -0.125 (-1.02%) | 156,800 |
