| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1990 | USD | 12.25 | 12.75 | 11.75 | 12.25 | 1.5312 | +0.25 (+2.08%) | 112,800 |
| 18 Dec 1990 | USD | 12 | 12.5 | 12 | 12 | 1.5 | -0.25 (-2.04%) | 280,800 |
| 17 Dec 1990 | USD | 12.25 | 12.25 | 11.6252 | 12.25 | 1.5312 | 0.0 (0.0%) | 208,000 |
| 14 Dec 1990 | USD | 12.25 | 12.5 | 11.75 | 12.25 | 1.5312 | +0.25 (+2.08%) | 736,000 |
| 13 Dec 1990 | USD | 12 | 12.5 | 11 | 12 | 1.5 | -0.75 (-5.88%) | 137,600 |
| 12 Dec 1990 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.5938 | 0.0 (0.0%) | 9,600 |
| 11 Dec 1990 | USD | 12.75 | 13 | 11.8752 | 12.75 | 1.5938 | -0.5 (-3.77%) | 57,600 |
| 10 Dec 1990 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.6562 | -1 (-7.02%) | 44,800 |
| 7 Dec 1990 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 1.7812 | +0.25 (+1.79%) | 4,000 |
| 6 Dec 1990 | USD | 14 | 14.75 | 14 | 14 | 1.75 | 0.0 (0.0%) | 73,600 |
| 5 Dec 1990 | USD | 14 | 14.5 | 14 | 14 | 1.75 | -0.5 (-3.45%) | 104,000 |
| 4 Dec 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | +0.125 (+0.87%) | 12,000 |
| 3 Dec 1990 | USD | 14.3752 | 14.3752 | 14 | 14.3752 | 1.7969 | 0.0 (0.0%) | 12,000 |
| 30 Nov 1990 | USD | 14.3752 | 14.3752 | 14.3752 | 14.3752 | 1.7969 | 0.0 (0.0%) | 0 |
| 29 Nov 1990 | USD | 14.3752 | 14.5 | 14 | 14.3752 | 1.7969 | -0.125 (-0.86%) | 51,200 |
| 28 Nov 1990 | USD | 14.5 | 14.5 | 14 | 14.5 | 1.8125 | +0.5 (+3.57%) | 23,200 |
| 27 Nov 1990 | USD | 14 | 14.3752 | 14 | 14 | 1.75 | -0.125 (-0.89%) | 101,600 |
| 26 Nov 1990 | USD | 14.1252 | 14.25 | 14 | 14.1252 | 1.7656 | -0.875 (-5.83%) | 247,200 |
| 23 Nov 1990 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
| 22 Nov 1990 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
| 20 Nov 1990 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 12,000 |
| 19 Nov 1990 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 2,400 |
| 16 Nov 1990 | USD | 15 | 15 | 15 | 15 | 1.875 | +0.5 (+3.45%) | 1,600 |
| 15 Nov 1990 | USD | 14.5 | 15.25 | 14.25 | 14.5 | 1.8125 | +0.25 (+1.75%) | 110,400 |
| 14 Nov 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 800 |
| 13 Nov 1990 | USD | 14.25 | 15.25 | 14.25 | 14.25 | 1.7812 | -0.5 (-3.39%) | 36,000 |
| 12 Nov 1990 | USD | 14.75 | 15 | 14 | 14.75 | 1.8438 | +0.5 (+3.51%) | 22,400 |
| 9 Nov 1990 | USD | 14.25 | 14.25 | 14 | 14.25 | 1.7812 | +0.5 (+3.64%) | 15,200 |
| 8 Nov 1990 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 1.7188 | -0.25 (-1.79%) | 11,200 |
