| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1990 | USD | 14 | 14.5 | 14 | 14 | 1.75 | -0.375 (-2.61%) | 4,000 |
| 6 Nov 1990 | USD | 14.3752 | 16 | 13.75 | 14.3752 | 1.7969 | -1.625 (-10.16%) | 160,800 |
| 5 Nov 1990 | USD | 16 | 16 | 15 | 16 | 2 | +1 (+6.67%) | 13,600 |
| 2 Nov 1990 | USD | 15 | 15 | 15 | 15 | 1.875 | -0.75 (-4.76%) | 800 |
| 1 Nov 1990 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | +0.25 (+1.61%) | 16,000 |
| 31 Oct 1990 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | -0.75 (-4.62%) | 22,400 |
| 30 Oct 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | +0.625 (+4.00%) | 3,200 |
| 29 Oct 1990 | USD | 15.6252 | 16.25 | 15.6252 | 15.6252 | 1.9531 | -0.625 (-3.84%) | 16,000 |
| 26 Oct 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 25 Oct 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 24 Oct 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | -0.25 (-1.52%) | 32,800 |
| 23 Oct 1990 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 2.0625 | +0.25 (+1.54%) | 143,200 |
| 22 Oct 1990 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 2.0312 | -0.5 (-2.99%) | 34,400 |
| 19 Oct 1990 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 2.0938 | +1.25 (+8.06%) | 39,200 |
| 18 Oct 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
| 17 Oct 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.25 (-1.59%) | 8,000 |
| 16 Oct 1990 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 1.9688 | -0.25 (-1.56%) | 38,400 |
| 15 Oct 1990 | USD | 16 | 16 | 16 | 16 | 2 | -0.25 (-1.54%) | 16,000 |
| 12 Oct 1990 | USD | 16.25 | 17 | 16 | 16.25 | 2.0312 | -0.25 (-1.52%) | 136,000 |
| 11 Oct 1990 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.0625 | -0.25 (-1.49%) | 19,200 |
| 10 Oct 1990 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | -0.25 (-1.47%) | 2,400 |
| 9 Oct 1990 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
| 8 Oct 1990 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
| 5 Oct 1990 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
| 4 Oct 1990 | USD | 17 | 17.25 | 16.75 | 17 | 2.125 | +0.125 (+0.74%) | 136,000 |
| 3 Oct 1990 | USD | 16.8752 | 16.8752 | 16.8752 | 16.8752 | 2.1094 | 0.0 (0.0%) | 0 |
| 2 Oct 1990 | USD | 16.8752 | 16.8752 | 16.75 | 16.8752 | 2.1094 | -0.375 (-2.17%) | 16,000 |
| 1 Oct 1990 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 7,200 |
| 28 Sep 1990 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 2.1562 | +0.75 (+4.55%) | 14,400 |
| 27 Sep 1990 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 2.0625 | -0.5 (-2.94%) | 57,600 |
