| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1990 | USD | 17 | 17.25 | 17 | 17 | 2.125 | -0.5 (-2.86%) | 50,400 |
| 25 Sep 1990 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 2.1875 | 0.0 (0.0%) | 40,000 |
| 24 Sep 1990 | USD | 17.5 | 17.8752 | 17.5 | 17.5 | 2.1875 | -0.5 (-2.78%) | 159,200 |
| 21 Sep 1990 | USD | 18 | 18 | 17.75 | 18 | 2.25 | -0.25 (-1.37%) | 25,600 |
| 20 Sep 1990 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | 0.0 (0.0%) | 160,000 |
| 19 Sep 1990 | USD | 18.25 | 18.5 | 18 | 18.25 | 2.2812 | 0.0 (0.0%) | 363,200 |
| 18 Sep 1990 | USD | 18.25 | 18.25 | 18 | 18.25 | 2.2812 | 0.0 (0.0%) | 37,600 |
| 17 Sep 1990 | USD | 18.25 | 18.75 | 18 | 18.25 | 2.2812 | 0.0 (0.0%) | 156,000 |
| 14 Sep 1990 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 2.2812 | 0.0 (0.0%) | 85,600 |
| 13 Sep 1990 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 2.2812 | -0.25 (-1.35%) | 88,000 |
| 12 Sep 1990 | USD | 18.5 | 18.5 | 18 | 18.5 | 2.3125 | 0.0 (0.0%) | 24,000 |
| 11 Sep 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 0 |
| 10 Sep 1990 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 2.3125 | +0.75 (+4.23%) | 141,600 |
| 7 Sep 1990 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 0 |
| 6 Sep 1990 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 2.2188 | -0.125 (-0.70%) | 11,200 |
| 5 Sep 1990 | USD | 17.8752 | 17.8752 | 17.8752 | 17.8752 | 2.2344 | +0.625 (+3.62%) | 32,000 |
| 4 Sep 1990 | USD | 17.25 | 18 | 17.25 | 17.25 | 2.1562 | -0.25 (-1.43%) | 20,800 |
| 3 Sep 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
| 30 Aug 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
| 29 Aug 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 800 |
| 28 Aug 1990 | USD | 17.5 | 17.5 | 17 | 17.5 | 2.1875 | +0.25 (+1.45%) | 53,600 |
| 27 Aug 1990 | USD | 17.25 | 17.75 | 17 | 17.25 | 2.1562 | +0.25 (+1.47%) | 82,400 |
| 24 Aug 1990 | USD | 17 | 18.75 | 16.75 | 17 | 2.125 | -1.25 (-6.85%) | 176,000 |
| 23 Aug 1990 | USD | 18.25 | 18.75 | 18 | 18.25 | 2.2812 | -0.75 (-3.95%) | 54,400 |
| 22 Aug 1990 | USD | 19 | 19.25 | 18.75 | 19 | 2.375 | -0.25 (-1.30%) | 64,800 |
| 21 Aug 1990 | USD | 19.25 | 19.6252 | 19.25 | 19.25 | 2.4062 | -0.5 (-2.53%) | 114,400 |
| 20 Aug 1990 | USD | 19.75 | 20 | 19.75 | 19.75 | 2.4688 | -0.25 (-1.25%) | 3,200 |
| 17 Aug 1990 | USD | 20 | 20 | 19.5 | 20 | 2.5 | +0.25 (+1.27%) | 228,000 |
| 16 Aug 1990 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.4688 | 0.0 (0.0%) | 7,200 |
